PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000338
-3.88%
$ -- $ 207,677
Mar 23, 8 AM $ 0.000359
-3.55%
$ -- $ 211,824
Mar 23, 7 AM $ 0.000365
+29.22%
$ -- $ 220,959
Mar 23, 6 AM $ 0.000313
+1.57%
$ -- $ 218,519
Mar 23, 5 AM $ 0.000316
+18.26%
$ -- $ 224,261
Mar 23, 4 AM $ 0.000264
+0.60%
$ -- $ 225,185
Mar 23, 3 AM $ 0.000268
+19.96%
$ -- $ 222,414
Mar 23, 2 AM $ 0.000224
+14.13%
$ -- $ 227,733
Mar 23, 1 AM $ 0.000224
-4.76%
$ -- $ 236,127
Mar 23, 12 AM $ 0.000224
+7.91%
$ -- $ 236,718
Mar 22, 11 PM $ 0.000243
-7.96%
$ -- $ 234,979
Mar 22, 10 PM $ 0.000258
-11.94%
$ -- $ 236,352
Mar 22, 9 PM $ 0.000284
+14.24%
$ -- $ 235,372
Mar 22, 8 PM $ 0.000234
+6.35%
$ -- $ 238,412
Mar 22, 7 PM $ 0.000258
-4.56%
$ -- $ 231,590
Mar 22, 6 PM $ 0.000313
-5.62%
$ -- $ 225,353
Mar 22, 5 PM $ 0.000323
-14.50%
$ -- $ 233,428
Mar 22, 4 PM $ 0.000376
-3.80%
$ -- $ 236,556
Mar 22, 3 PM $ 0.000355
+28.14%
$ -- $ 234,455
Mar 22, 2 PM $ 0.000271
-0.19%
$ -- $ 231,021
Mar 22, 1 PM $ 0.000278
-25.24%
$ -- $ 234,124
Mar 22, 12 PM $ 0.000371
-4.42%
$ -- $ 227,773
Mar 22, 11 AM $ 0.000389
+29.62%
$ -- $ 237,773
Mar 22, 10 AM $ 0.00031
+1.68%
$ -- $ 221,172
Mar 22, 9 AM $ 0.000305
+12.53%
$ -- $ 213,416
Mar 22, 8 AM $ 0.000262
+56.87%
$ -- $ 211,846
Mar 22, 7 AM $ 0.00019
-12.57%
$ -- $ 209,997
Mar 22, 6 AM $ 0.000247
+44.63%
$ -- $ 201,950
Mar 22, 5 AM $ 0.000169
-23.24%
$ -- $ 188,255
Mar 22, 4 AM $ 0.00022
+29.00%
$ -- $ 181,154
Mar 22, 3 AM $ 0.00021
+26.12%
$ -- $ 179,867
Mar 22, 2 AM $ 0.000169
-3.41%
$ -- $ 172,183
Mar 22, 1 AM $ 0.000171
+11.57%
$ -- $ 157,721
Mar 22, 12 AM $ 0.000155
+23.57%
$ -- $ 159,585
Mar 21, 11 PM $ 0.000126
+7.97%
$ -- $ 144,985
Mar 21, 10 PM $ 0.0000969
-1.53%
$ -- $ 147,603
Mar 21, 9 PM $ 0.000101
-2.05%
$ -- $ 146,767
Mar 21, 8 PM $ 0.00011
-10.03%
$ -- $ 146,556
Mar 21, 7 PM $ 0.000122
+21.58%
$ -- $ 159,816
Mar 21, 6 PM $ 0.0000876
-23.70%
$ -- $ 155,582
Mar 21, 5 PM $ 0.000115
-12.73%
$ -- $ 154,276
Mar 21, 4 PM $ 0.000127
-17.56%
$ -- $ 150,949
Mar 21, 3 PM $ 0.000157
+23.91%
$ -- $ 150,337
Mar 21, 2 PM $ 0.000103
+16.99%
$ -- $ 152,027
Mar 21, 1 PM $ 0.00009
-0.80%
$ -- $ 152,659
Mar 21, 12 PM $ 0.000105
+21.57%
$ -- $ 155,485
Mar 21, 11 AM $ 0.0000889
-27.46%
$ -- $ 146,328
Mar 21, 10 AM $ 0.000127
-1.80%
$ -- $ 151,364
Mar 21, 9 AM $ 0.000132
+11.29%
$ -- $ 154,291
Mar 21, 8 AM $ 0.000101
+0.00%
$ -- $ 163,393