PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000101
+0.00%
$ -- $ 163,393
Mar 21, 7 AM $ 0.000119
-8.03%
$ -- $ 163,393
Mar 21, 6 AM $ 0.000125
-22.36%
$ -- $ 172,571
Mar 21, 5 AM $ 0.000165
-10.74%
$ -- $ 174,250
Mar 21, 4 AM $ 0.000186
+35.41%
$ -- $ 171,791
Mar 21, 3 AM $ 0.000141
-9.89%
$ -- $ 164,276
Mar 21, 2 AM $ 0.000164
+3.01%
$ -- $ 159,059
Mar 21, 1 AM $ 0.000144
-7.50%
$ -- $ 163,260
Mar 21, 12 AM $ 0.00016
+0.57%
$ -- $ 166,209
Mar 20, 11 PM $ 0.00013
-7.38%
$ -- $ 173,499
Mar 20, 10 PM $ 0.000124
-13.62%
$ -- $ 172,579
Mar 20, 9 PM $ 0.000147
+7.51%
$ -- $ 180,542
Mar 20, 8 PM $ 0.000133
+2.71%
$ -- $ 184,342
Mar 20, 7 PM $ 0.00013
-15.81%
$ -- $ 185,400
Mar 20, 6 PM $ 0.000124
-24.25%
$ -- $ 167,076
Mar 20, 5 PM $ 0.000165
-13.19%
$ -- $ 177,578
Mar 20, 4 PM $ 0.00019
+24.74%
$ -- $ 178,746
Mar 20, 3 PM $ 0.000157
+2.38%
$ -- $ 187,205
Mar 20, 2 PM $ 0.000159
+7.05%
$ -- $ 180,120
Mar 20, 1 PM $ 0.000148
+21.16%
$ -- $ 195,608
Mar 20, 12 PM $ 0.000128
-4.84%
$ -- $ 198,097
Mar 20, 11 AM $ 0.000138
-13.66%
$ -- $ 212,144
Mar 20, 10 AM $ 0.000168
-9.90%
$ -- $ 218,891
Mar 20, 9 AM $ 0.000188
+20.84%
$ -- $ 219,011
Mar 20, 8 AM $ 0.000156
-4.45%
$ -- $ 221,401
Mar 20, 7 AM $ 0.000164
-1.92%
$ -- $ 217,950
Mar 20, 6 AM $ 0.000167
-16.72%
$ -- $ 221,630
Mar 20, 5 AM $ 0.0002
+9.56%
$ -- $ 221,927
Mar 20, 4 AM $ 0.000183
-1.77%
$ -- $ 222,938
Mar 20, 3 AM $ 0.000201
+1.57%
$ -- $ 239,551
Mar 20, 2 AM $ 0.000197
-22.00%
$ -- $ 236,508
Mar 20, 1 AM $ 0.000253
-18.18%
$ -- $ 261,594
Mar 20, 12 AM $ 0.000287
+12.62%
$ -- $ 257,306
Mar 19, 11 PM $ 0.000255
-14.02%
$ -- $ 267,867
Mar 19, 10 PM $ 0.000288
-14.12%
$ -- $ 275,192
Mar 19, 9 PM $ 0.000337
+9.02%
$ -- $ 273,564
Mar 19, 8 PM $ 0.000306
+0.48%
$ -- $ 277,275
Mar 19, 7 PM $ 0.000305
-2.60%
$ -- $ 284,617
Mar 19, 6 PM $ 0.00031
-19.73%
$ -- $ 295,970
Mar 19, 5 PM $ 0.000349
-25.16%
$ -- $ 286,905
Mar 19, 4 PM $ 0.000485
-8.54%
$ -- $ 300,405
Mar 19, 3 PM $ 0.000507
+2.07%
$ -- $ 308,184
Mar 19, 2 PM $ 0.000425
-4.73%
$ -- $ 318,908
Mar 19, 1 PM $ 0.000506
+8.03%
$ -- $ 306,246
Mar 19, 12 PM $ 0.000481
+33.51%
$ -- $ 317,858
Mar 19, 11 AM $ 0.000369
+27.27%
$ -- $ 317,481
Mar 19, 10 AM $ 0.000302
+16.19%
$ -- $ 324,761
Mar 19, 9 AM $ 0.000278
-22.44%
$ -- $ 337,491
Mar 19, 8 AM $ 0.000348
+17.35%
$ -- $ 320,458
Mar 19, 7 AM $ 0.000299
-17.96%
$ -- $ 325,174