PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000352
-4.70%
$ -- $ 322,977
Mar 19, 5 AM $ 0.000377
-12.78%
$ -- $ 338,596
Mar 19, 4 AM $ 0.000483
+9.74%
$ -- $ 338,774
Mar 19, 3 AM $ 0.00044
-1.67%
$ -- $ 329,389
Mar 19, 2 AM $ 0.000446
-9.31%
$ -- $ 340,616
Mar 19, 1 AM $ 0.000539
+33.66%
$ -- $ 317,710
Mar 19, 12 AM $ 0.000424
-2.83%
$ -- $ 330,290
Mar 18, 11 PM $ 0.000469
+27.63%
$ -- $ 309,832
Mar 18, 10 PM $ 0.000359
+4.77%
$ -- $ 307,102
Mar 18, 9 PM $ 0.000364
-10.83%
$ -- $ 300,010
Mar 18, 8 PM $ 0.00044
-4.52%
$ -- $ 304,058
Mar 18, 7 PM $ 0.000454
+1.93%
$ -- $ 303,210
Mar 18, 6 PM $ 0.000452
+1.73%
$ -- $ 321,603
Mar 18, 5 PM $ 0.000513
-7.90%
$ -- $ 317,376
Mar 18, 4 PM $ 0.000543
-8.22%
$ -- $ 314,907
Mar 18, 3 PM $ 0.000631
+0.93%
$ -- $ 303,871
Mar 18, 2 PM $ 0.000618
-3.66%
$ -- $ 307,697
Mar 18, 1 PM $ 0.000676
+32.54%
$ -- $ 323,781
Mar 18, 12 PM $ 0.000527
-4.93%
$ -- $ 331,279
Mar 18, 11 AM $ 0.000604
+0.02%
$ -- $ 323,931
Mar 18, 10 AM $ 0.000605
+7.88%
$ -- $ 325,121
Mar 18, 9 AM $ 0.000636
+9.48%
$ -- $ 329,678
Mar 18, 8 AM $ 0.000516
-19.51%
$ -- $ 338,451
Mar 18, 7 AM $ 0.000638
-9.26%
$ -- $ 336,763
Mar 18, 6 AM $ 0.000699
+18.78%
$ -- $ 332,761
Mar 18, 5 AM $ 0.000595
+16.73%
$ -- $ 319,794
Mar 18, 4 AM $ 0.000507
+2.78%
$ -- $ 322,482
Mar 18, 3 AM $ 0.000509
-5.45%
$ -- $ 304,892
Mar 18, 2 AM $ 0.0006
-5.86%
$ -- $ 299,358
Mar 18, 1 AM $ 0.000652
+28.30%
$ -- $ 309,591
Mar 18, 12 AM $ 0.00051
+0.00%
$ -- $ 290,695
Mar 17, 11 PM $ 0.0005
-15.22%
$ -- $ 294,466
Mar 17, 10 PM $ 0.000603
+0.25%
$ -- $ 281,435
Mar 17, 9 PM $ 0.000602
+0.53%
$ -- $ 295,379
Mar 17, 8 PM $ 0.000563
-8.31%
$ -- $ 296,314
Mar 17, 7 PM $ 0.000536
-12.05%
$ -- $ 296,802
Mar 17, 6 PM $ 0.00061
+24.48%
$ -- $ 290,249
Mar 17, 5 PM $ 0.000492
-1.38%
$ -- $ 285,243
Mar 17, 4 PM $ 0.000496
+12.55%
$ -- $ 283,607
Mar 17, 3 PM $ 0.000394
-11.95%
$ -- $ 275,726
Mar 17, 2 PM $ 0.00045
+5.77%
$ -- $ 270,884
Mar 17, 1 PM $ 0.000417
+12.63%
$ -- $ 245,985
Mar 17, 12 PM $ 0.000342
-15.48%
$ -- $ 250,765
Mar 17, 11 AM $ 0.000437
+21.07%
$ -- $ 244,850
Mar 17, 10 AM $ 0.000362
-19.59%
$ -- $ 250,148
Mar 17, 9 AM $ 0.000513
+2.76%
$ -- $ 250,095
Mar 17, 8 AM $ 0.000499
-5.00%
$ -- $ 120,741
Mar 17, 7 AM $ 0.000444
+1.84%
$ -- $ 108,829
Mar 17, 6 AM $ 0.000436
+1.90%
$ -- $ 107,793
Mar 17, 5 AM $ 0.000377
-13.61%
$ -- $ 96,210