PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000477
+1.68%
$ -- $ 84,648
Mar 17, 3 AM $ 0.000491
+15.71%
$ -- $ 75,188
Mar 17, 2 AM $ 0.000408
-13.19%
$ -- $ 352,799
Mar 17, 1 AM $ 0.000405
-3.88%
$ -- $ 325,177
Mar 17, 12 AM $ 0.000415
-0.75%
$ -- $ 322,131
Mar 16, 11 PM $ 0.000413
+2.08%
$ -- $ 319,079
Mar 16, 10 PM $ 0.000407
-7.13%
$ -- $ 317,860
Mar 16, 9 PM $ 0.000377
+7.37%
$ -- $ 310,656
Mar 16, 8 PM $ 0.000407
-2.46%
$ -- $ 297,812
Mar 16, 7 PM $ 0.000417
+4.73%
$ -- $ 289,296
Mar 16, 6 PM $ 0.000468
-3.91%
$ -- $ 278,333
Mar 16, 5 PM $ 0.000472
+2.64%
$ -- $ 274,640
Mar 16, 4 PM $ 0.000456
-2.30%
$ -- $ 266,474
Mar 16, 3 PM $ 0.000489
-0.79%
$ -- $ 270,534
Mar 16, 2 PM $ 0.00052
-3.60%
$ -- $ 255,000
Mar 16, 1 PM $ 0.00054
+6.70%
$ -- $ 258,561
Mar 16, 12 PM $ 0.000529
-15.77%
$ -- $ 230,572
Mar 16, 11 AM $ 0.000631
+11.60%
$ -- $ 222,633
Mar 16, 10 AM $ 0.000572
-18.18%
$ -- $ 202,093
Mar 16, 9 AM $ 0.000693
+14.63%
$ -- $ 186,659
Mar 16, 8 AM $ 0.000694
-9.87%
$ -- $ 163,854
Mar 16, 7 AM $ 0.000754
+2.99%
$ -- $ 157,224
Mar 16, 6 AM $ 0.000728
-18.51%
$ -- $ 152,673
Mar 16, 5 AM $ 0.000841
-5.26%
$ -- $ 122,982
Mar 16, 4 AM $ 0.000923
-8.98%
$ -- $ 122,649
Mar 16, 3 AM $ 0.00101
+9.06%
$ -- $ 104,666
Mar 16, 2 AM $ 0.000845
-12.05%
$ -- $ 476,678
Mar 16, 1 AM $ 0.00103
-12.54%
$ -- $ 464,965
Mar 16, 12 AM $ 0.00117
-3.91%
$ -- $ 455,738
Mar 15, 11 PM $ 0.00121
+11.46%
$ -- $ 434,598
Mar 15, 10 PM $ 0.00109
+13.63%
$ -- $ 419,516
Mar 15, 9 PM $ 0.000884
-1.52%
$ -- $ 392,539
Mar 15, 8 PM $ 0.000875
-17.81%
$ -- $ 394,121
Mar 15, 7 PM $ 0.00112
-8.55%
$ -- $ 378,331
Mar 15, 6 PM $ 0.00115
+1.57%
$ -- $ 337,576
Mar 15, 5 PM $ 0.00114
-2.80%
$ -- $ 324,672
Mar 15, 4 PM $ 0.00118
-6.79%
$ -- $ 314,261
Mar 15, 3 PM $ 0.00132
+0.47%
$ -- $ 298,948
Mar 15, 2 PM $ 0.00118
+1.86%
$ -- $ 272,328
Mar 15, 1 PM $ 0.00117
+3.76%
$ -- $ 267,581
Mar 15, 12 PM $ 0.00121
+19.96%
$ -- $ 229,311
Mar 15, 11 AM $ 0.000998
+0.31%
$ -- $ 212,282
Mar 15, 10 AM $ 0.00109
-1.20%
$ -- $ 196,735
Mar 15, 9 AM $ 0.00111
+4.16%
$ -- $ 187,534
Mar 15, 8 AM $ 0.00106
-7.39%
$ -- $ 178,412
Mar 15, 7 AM $ 0.00114
-9.72%
$ -- $ 172,483
Mar 15, 6 AM $ 0.00125
-4.75%
$ -- $ 160,411
Mar 15, 5 AM $ 0.00144
+3.05%
$ -- $ 127,876
Mar 15, 4 AM $ 0.00141
-11.80%
$ -- $ 103,292
Mar 15, 3 AM $ 0.00149
+5.33%
$ -- $ 89,124