PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000234
+0.42%
$ -- $ 363,672
Apr 25, 9 AM $ 0.000206
+0.00%
$ -- $ 357,907
Apr 25, 8 AM $ 0.000227
-8.37%
$ -- $ 352,396
Apr 25, 6 AM $ 0.000239
+10.57%
$ -- $ 334,645
Apr 25, 5 AM $ 0.000229
-10.59%
$ -- $ 315,400
Apr 25, 4 AM $ 0.000234
-6.41%
$ -- $ 321,715
Apr 25, 3 AM $ 0.000282
+6.98%
$ -- $ 298,841
Apr 25, 2 AM $ 0.000238
-8.05%
$ -- $ 302,941
Apr 25, 1 AM $ 0.000281
+0.00%
$ -- $ 293,871
Apr 25, 12 AM $ 0.000234
-5.94%
$ -- $ 288,630
Apr 24, 11 PM $ 0.000233
+8.76%
$ -- $ 293,298
Apr 24, 10 PM $ 0.000221
+5.32%
$ -- $ 251,509
Apr 24, 8 PM $ 0.000202
+0.00%
$ -- $ 259,811
Apr 24, 7 PM $ 0.000217
+2.82%
$ -- $ 267,991
Apr 24, 6 PM $ 0.000219
+0.85%
$ -- $ 262,128
Apr 24, 5 PM $ 0.000207
-7.84%
$ -- $ 244,978
Apr 24, 3 PM $ 0.00022
+8.15%
$ -- $ 273,361
Apr 24, 2 PM $ 0.000222
+0.00%
$ -- $ 261,172
Apr 24, 12 PM $ 0.000213
+0.65%
$ -- $ 262,934
Apr 24, 11 AM $ 0.000213
-15.94%
$ -- $ 268,201
Apr 24, 10 AM $ 0.000233
-2.14%
$ -- $ 252,179
Apr 24, 9 AM $ 0.000214
-5.04%
$ -- $ 254,781
Apr 24, 7 AM $ 0.000223
+0.00%
$ -- $ 263,176
Apr 24, 5 AM $ 0.000203
+0.00%
$ -- $ 270,753
Apr 24, 4 AM $ 0.000219
+0.00%
$ -- $ 263,385
Apr 24, 3 AM $ 0.000223
-10.57%
$ -- $ 244,213
Apr 24, 2 AM $ 0.000261
+0.00%
$ -- $ 230,779
Apr 24, 1 AM $ 0.000237
+0.00%
$ -- $ 216,410
Apr 24, 12 AM $ 0.00023
+6.54%
$ -- $ 194,128
Apr 23, 11 PM $ 0.000219
+0.73%
$ -- $ 186,765
Apr 23, 8 PM $ 0.000238
+0.00%
$ -- $ 176,721
Apr 23, 7 PM $ 0.000246
+0.00%
$ -- $ 172,655
Apr 23, 5 PM $ 0.000247
-8.51%
$ -- $ 158,623
Apr 23, 4 PM $ 0.000241
+8.99%
$ -- $ 134,104
Apr 23, 2 PM $ 0.000223
+0.00%
$ -- $ 161,440
Apr 23, 1 PM $ 0.000209
+0.00%
$ -- $ 155,213
Apr 23, 12 PM $ 0.000179
-5.68%
$ -- $ 158,341
Apr 23, 9 AM $ 0.000179
+0.00%
$ -- $ 155,606
Apr 23, 7 AM $ 0.00017
+8.60%
$ -- $ 139,761
Apr 23, 6 AM $ 0.00017
+0.00%
$ -- $ 125,752
Apr 23, 5 AM $ 0.000172
+8.10%
$ -- $ 134,004
Apr 23, 3 AM $ 0.000159
+0.00%
$ -- $ 156,607
Apr 22, 10 PM $ 0.000165
-5.75%
$ -- $ 179,200
Apr 22, 7 PM $ 0.000152
+0.00%
$ -- $ 216,089
Apr 22, 5 PM $ 0.000165
+0.00%
$ -- $ 229,492
Apr 22, 4 PM $ 0.000199
+0.00%
$ -- $ 240,655
Apr 22, 3 PM $ 0.000224
+0.00%
$ -- $ 226,203
Apr 22, 2 PM $ 0.000199
+1.06%
$ -- $ 223,712
Apr 22, 1 PM $ 0.000184
-0.89%
$ -- $ 208,256
Apr 22, 12 PM $ 0.000187
+9.50%
$ -- $ 203,735