PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000152
+0.00%
$ -- $ 216,089
Apr 22, 5 PM $ 0.000165
+0.00%
$ -- $ 229,492
Apr 22, 4 PM $ 0.000199
+0.00%
$ -- $ 240,655
Apr 22, 3 PM $ 0.000224
+0.00%
$ -- $ 226,203
Apr 22, 2 PM $ 0.000199
+1.06%
$ -- $ 223,712
Apr 22, 1 PM $ 0.000184
-0.89%
$ -- $ 208,256
Apr 22, 12 PM $ 0.000187
+9.50%
$ -- $ 203,735
Apr 22, 10 AM $ 0.00016
+0.00%
$ -- $ 200,249
Apr 22, 6 AM $ 0.000162
+0.58%
$ -- $ 202,047
Apr 22, 5 AM $ 0.00015
-18.90%
$ -- $ 191,172
Apr 22, 2 AM $ 0.000188
-1.13%
$ -- $ 172,053
Apr 22, 1 AM $ 0.000186
+10.80%
$ -- $ 166,222
Apr 22, 12 AM $ 0.000155
+0.00%
$ -- $ 157,912
Apr 21, 10 PM $ 0.000148
-6.29%
$ -- $ 162,162
Apr 21, 9 PM $ 0.000148
-9.10%
$ -- $ 150,877
Apr 21, 8 PM $ 0.000166
+1.10%
$ -- $ 135,520
Apr 21, 7 PM $ 0.000155
+0.00%
$ -- $ 158,924
Apr 21, 6 PM $ 0.000171
-7.37%
$ -- $ 166,748
Apr 21, 5 PM $ 0.000169
+7.00%
$ -- $ 159,784
Apr 21, 3 PM $ 0.000155
+0.00%
$ -- $ 163,285
Apr 21, 2 PM $ 0.000168
+0.00%
$ -- $ 191,145
Apr 21, 11 AM $ 0.000158
+0.00%
$ -- $ 201,411
Apr 21, 10 AM $ 0.000167
+0.00%
$ -- $ 197,358
Apr 21, 9 AM $ 0.000167
+0.00%
$ -- $ 200,324
Apr 21, 2 AM $ 0.000163
+8.94%
$ -- $ 205,411
Apr 21, 1 AM $ 0.00015
-6.45%
$ -- $ 211,999
Apr 21, 12 AM $ 0.00016
-14.96%
$ -- $ 207,766
Apr 20, 8 PM $ 0.000172
-20.71%
$ -- $ 193,132
Apr 20, 7 PM $ 0.000236
+38.97%
$ -- $ 165,777
Apr 20, 5 PM $ 0.000152
+0.00%
$ -- $ 142,081
Apr 20, 4 PM $ 0.000168
+0.00%
$ -- $ 141,551
Apr 20, 3 PM $ 0.000197
+0.00%
$ -- $ 143,946
Apr 20, 2 PM $ 0.000207
+6.53%
$ -- $ 146,659
Apr 20, 1 PM $ 0.000188
+0.00%
$ -- $ 113,847
Apr 20, 7 AM $ 0.000142
-0.52%
$ -- $ 118,888
Apr 20, 6 AM $ 0.000142
-14.36%
$ -- $ 122,774
Apr 20, 5 AM $ 0.000153
+0.00%
$ -- $ 111,050
Apr 20, 2 AM $ 0.000142
+0.00%
$ -- $ 98,624
Apr 19, 10 PM $ 0.000129
+7.75%
$ -- $ 107,544
Apr 19, 5 PM $ 0.000128
+0.00%
$ -- $ 109,011
Apr 19, 3 PM $ 0.000131
-1.65%
$ -- $ 116,834
Apr 19, 2 PM $ 0.000122
+0.00%
$ -- $ 109,959
Apr 19, 12 PM $ 0.000141
+0.00%
$ -- $ 110,477
Apr 19, 11 AM $ 0.000143
+0.00%
$ -- $ 108,843
Apr 19, 8 AM $ 0.000129
+0.00%
$ -- $ 110,706
Apr 19, 7 AM $ 0.000129
+0.00%
$ -- $ 109,463
Apr 19, 6 AM $ 0.00012
+0.00%
$ -- $ 101,717
Apr 19, 2 AM $ 0.000128
-2.40%
$ -- $ 104,323
Apr 19, 1 AM $ 0.000134
+0.00%
$ -- $ 106,012
Apr 18, 11 PM $ 0.000139
+11.41%
$ -- $ 98,661