PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000122
+0.00%
$ -- $ 98,697
Apr 18, 9 PM $ 0.000112
+0.48%
$ -- $ 93,334
Apr 18, 7 PM $ 0.000113
+0.00%
$ -- $ 85,548
Apr 18, 4 PM $ 0.000138
+8.95%
$ -- $ 92,869
Apr 18, 3 PM $ 0.000124
+0.00%
$ -- $ 82,106
Apr 18, 12 PM $ 0.000117
+4.00%
$ -- $ 83,491
Apr 18, 11 AM $ 0.000121
+0.00%
$ -- $ 81,994
Apr 18, 9 AM $ 0.000122
+0.00%
$ -- $ 82,809
Apr 18, 5 AM $ 0.000116
-0.41%
$ -- $ 82,925
Apr 18, 4 AM $ 0.000108
+0.00%
$ -- $ 84,625
Apr 17, 11 PM $ 0.000116
-6.89%
$ -- $ 98,579
Apr 17, 10 PM $ 0.000115
+0.00%
$ -- $ 95,449
Apr 17, 6 PM $ 0.000113
-5.07%
$ -- $ 116,976
Apr 17, 5 PM $ 0.000109
-9.85%
$ -- $ 109,375
Apr 17, 12 PM $ 0.0000972
+0.00%
$ -- $ 104,649
Apr 17, 11 AM $ 0.000103
+6.91%
$ -- $ 101,600
Apr 17, 10 AM $ 0.0000973
-2.22%
$ -- $ 106,784
Apr 17, 8 AM $ 0.0000968
+0.00%
$ -- $ 136,185
Apr 17, 7 AM $ 0.000102
+4.74%
$ -- $ 133,063
Apr 17, 6 AM $ 0.0000949
+0.00%
$ -- $ 135,048
Apr 17, 3 AM $ 0.00012
+0.00%
$ -- $ 152,672
Apr 17, 1 AM $ 0.000105
+7.63%
$ -- $ 153,699
Apr 17, 12 AM $ 0.0000959
+0.39%
$ -- $ 169,079
Apr 16, 11 PM $ 0.000096
-8.24%
$ -- $ 169,932
Apr 16, 10 PM $ 0.000105
+9.13%
$ -- $ 165,247
Apr 16, 9 PM $ 0.000103
-6.03%
$ -- $ 157,700
Apr 16, 8 PM $ 0.000114
+4.79%
$ -- $ 145,931
Apr 16, 7 PM $ 0.000101
+0.00%
$ -- $ 149,999
Apr 16, 6 PM $ 0.0000998
+0.00%
$ -- $ 154,736
Apr 16, 5 PM $ 0.0000976
+0.00%
$ -- $ 165,566
Apr 16, 4 PM $ 0.000103
-6.39%
$ -- $ 162,562
Apr 16, 3 PM $ 0.000102
+0.00%
$ -- $ 160,619
Apr 16, 2 PM $ 0.0000999
+0.00%
$ -- $ 164,187
Apr 16, 1 PM $ 0.000101
-7.63%
$ -- $ 162,236
Apr 16, 11 AM $ 0.000121
+0.00%
$ -- $ 164,223
Apr 16, 10 AM $ 0.000127
-14.08%
$ -- $ 170,311
Apr 16, 9 AM $ 0.000148
+2.73%
$ -- $ 173,269
Apr 16, 8 AM $ 0.000154
-20.51%
$ -- $ 174,275
Apr 16, 7 AM $ 0.000209
+0.00%
$ -- $ 167,342
Apr 16, 6 AM $ 0.000193
+9.90%
$ -- $ 161,423
Apr 16, 5 AM $ 0.000157
+6.55%
$ -- $ 159,002
Apr 16, 4 AM $ 0.000124
+0.00%
$ -- $ 152,309
Apr 16, 3 AM $ 0.00013
+0.00%
$ -- $ 149,619
Apr 16, 2 AM $ 0.000121
+0.00%
$ -- $ 150,670
Apr 16, 1 AM $ 0.000121
+23.10%
$ -- $ 152,506
Apr 16, 12 AM $ 0.0000895
-7.10%
$ -- $ 138,586
Apr 15, 8 PM $ 0.0000931
-9.33%
$ -- $ 126,064
Apr 15, 7 PM $ 0.00011
+10.72%
$ -- $ 119,305
Apr 15, 5 PM $ 0.000113
+8.69%
$ -- $ 127,192
Apr 15, 4 PM $ 0.00011
+0.00%
$ -- $ 126,509