PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00011
+0.00%
$ -- $ 126,509
Apr 15, 2 PM $ 0.000116
+0.00%
$ -- $ 124,916
Apr 15, 12 PM $ 0.000107
+0.00%
$ -- $ 122,139
Apr 15, 11 AM $ 0.000101
+2.27%
$ -- $ 127,926
Apr 15, 10 AM $ 0.000109
+13.05%
$ -- $ 121,431
Apr 15, 9 AM $ 0.000107
+5.01%
$ -- $ 111,717
Apr 15, 8 AM $ 0.0000962
+4.24%
$ -- $ 102,781
Apr 15, 7 AM $ 0.0000985
+0.00%
$ -- $ 104,184
Apr 15, 6 AM $ 0.0000946
+4.51%
$ -- $ 109,581
Apr 15, 5 AM $ 0.0000891
-0.42%
$ -- $ 103,739
Apr 15, 3 AM $ 0.0000896
+0.00%
$ -- $ 99,635
Apr 15, 2 AM $ 0.0000947
+1.15%
$ -- $ 97,273
Apr 14, 11 PM $ 0.0000891
+0.41%
$ -- $ 114,480
Apr 14, 7 PM $ 0.0000895
+10.70%
$ -- $ 131,087
Apr 14, 6 PM $ 0.0000868
-7.13%
$ -- $ 123,085
Apr 14, 5 PM $ 0.0000993
+0.00%
$ -- $ 120,396
Apr 14, 4 PM $ 0.0000934
+0.00%
$ -- $ 123,020
Apr 14, 3 PM $ 0.0000889
-7.49%
$ -- $ 135,540
Apr 14, 2 PM $ 0.0000893
+6.21%
$ -- $ 135,931
Apr 14, 1 PM $ 0.0000837
-2.18%
$ -- $ 139,141
Apr 14, 12 PM $ 0.0000909
+0.79%
$ -- $ 140,765
Apr 14, 11 AM $ 0.0000845
+0.00%
$ -- $ 138,023
Apr 14, 10 AM $ 0.000088
-5.28%
$ -- $ 135,991
Apr 14, 9 AM $ 0.0000873
+7.22%
$ -- $ 129,382
Apr 14, 8 AM $ 0.0000895
-7.42%
$ -- $ 138,401
Apr 14, 7 AM $ 0.0000886
+1.82%
$ -- $ 135,714
Apr 14, 2 AM $ 0.000082
-13.01%
$ -- $ 142,942
Apr 14, 1 AM $ 0.0000876
+0.00%
$ -- $ 129,797
Apr 14, 12 AM $ 0.000091
+0.00%
$ -- $ 139,061
Apr 13, 11 PM $ 0.0000933
+10.22%
$ -- $ 139,361
Apr 13, 9 PM $ 0.0000911
-12.53%
$ -- $ 137,319
Apr 13, 8 PM $ 0.000112
+18.55%
$ -- $ 124,203
Apr 13, 7 PM $ 0.0000936
+6.97%
$ -- $ 119,470
Apr 13, 6 PM $ 0.0000806
+0.00%
$ -- $ 120,667
Apr 13, 5 PM $ 0.0000867
+0.22%
$ -- $ 142,180
Apr 13, 4 PM $ 0.0000923
-4.55%
$ -- $ 134,053
Apr 13, 2 PM $ 0.0000837
-6.87%
$ -- $ 141,526
Apr 13, 1 PM $ 0.0000846
+9.19%
$ -- $ 144,231
Apr 13, 11 AM $ 0.000089
+8.15%
$ -- $ 137,940
Apr 13, 9 AM $ 0.0000864
-9.13%
$ -- $ 133,703
Apr 13, 8 AM $ 0.0000861
-0.67%
$ -- $ 134,602
Apr 13, 7 AM $ 0.0000862
-4.87%
$ -- $ 123,854
Apr 13, 6 AM $ 0.0000846
+12.33%
$ -- $ 131,386
Apr 13, 5 AM $ 0.00008
+0.00%
$ -- $ 123,846
Apr 13, 3 AM $ 0.0000791
+8.54%
$ -- $ 133,914
Apr 13, 2 AM $ 0.0000792
-1.02%
$ -- $ 139,235
Apr 13, 1 AM $ 0.0000836
-1.31%
$ -- $ 139,336
Apr 12, 11 PM $ 0.0000796
+0.00%
$ -- $ 135,927
Apr 12, 7 PM $ 0.0000909
+0.00%
$ -- $ 175,107
Apr 12, 6 PM $ 0.0000995
+0.94%
$ -- $ 169,923