PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000995
+0.94%
$ -- $ 169,923
Apr 12, 5 PM $ 0.000111
+0.00%
$ -- $ 153,001
Apr 12, 4 PM $ 0.00011
+0.00%
$ -- $ 155,828
Apr 12, 3 PM $ 0.000097
+3.06%
$ -- $ 160,118
Apr 12, 2 PM $ 0.0000846
+0.00%
$ -- $ 141,677
Apr 12, 11 AM $ 0.0000763
+0.00%
$ -- $ 141,289
Apr 12, 10 AM $ 0.0000835
+0.00%
$ -- $ 138,005
Apr 12, 9 AM $ 0.0000843
+0.00%
$ -- $ 144,519
Apr 12, 7 AM $ 0.0000791
-15.03%
$ -- $ 131,891
Apr 12, 6 AM $ 0.0000943
-1.78%
$ -- $ 127,279
Apr 12, 5 AM $ 0.0000969
+1.78%
$ -- $ 134,874
Apr 12, 4 AM $ 0.0000778
+0.00%
$ -- $ 135,368
Apr 12, 3 AM $ 0.0000838
-7.56%
$ -- $ 137,667
Apr 12, 2 AM $ 0.0000932
+0.00%
$ -- $ 127,989
Apr 12, 12 AM $ 0.000107
+0.00%
$ -- $ 138,201
Apr 11, 11 PM $ 0.000116
-7.62%
$ -- $ 141,390
Apr 11, 10 PM $ 0.00012
+0.00%
$ -- $ 135,985
Apr 11, 9 PM $ 0.000111
-11.25%
$ -- $ 136,888
Apr 11, 8 PM $ 0.000134
+9.32%
$ -- $ 134,388
Apr 11, 7 PM $ 0.000133
+8.80%
$ -- $ 120,782
Apr 11, 6 PM $ 0.000119
+0.00%
$ -- $ 115,887
Apr 11, 5 PM $ 0.000127
-11.98%
$ -- $ 116,680
Apr 11, 4 PM $ 0.000131
+0.00%
$ -- $ 107,160
Apr 11, 3 PM $ 0.00012
+1.31%
$ -- $ 106,501
Apr 11, 1 PM $ 0.0000998
+0.00%
$ -- $ 105,963
Apr 11, 12 PM $ 0.000101
-3.28%
$ -- $ 105,089
Apr 11, 9 AM $ 0.000105
+0.00%
$ -- $ 120,865
Apr 11, 7 AM $ 0.000094
+10.52%
$ -- $ 135,552
Apr 11, 6 AM $ 0.0000922
+0.00%
$ -- $ 127,464
Apr 11, 5 AM $ 0.0000966
+0.00%
$ -- $ 129,467
Apr 11, 4 AM $ 0.0000947
+20.31%
$ -- $ 131,855
Apr 11, 1 AM $ 0.0000925
+1.95%
$ -- $ 125,276
Apr 11, 12 AM $ 0.0000974
+7.61%
$ -- $ 115,305
Apr 10, 11 PM $ 0.0000905
-6.93%
$ -- $ 119,399
Apr 10, 10 PM $ 0.0000922
-10.15%
$ -- $ 114,600
Apr 10, 9 PM $ 0.0000914
+3.29%
$ -- $ 112,368
Apr 10, 8 PM $ 0.0000957
+0.00%
$ -- $ 114,660
Apr 10, 6 PM $ 0.0000964
+0.00%
$ -- $ 125,918
Apr 10, 5 PM $ 0.0000889
+0.00%
$ -- $ 129,990
Apr 10, 4 PM $ 0.0000909
-6.41%
$ -- $ 133,328
Apr 10, 3 PM $ 0.0000985
-2.28%
$ -- $ 153,601
Apr 10, 2 PM $ 0.000109
+0.00%
$ -- $ 162,087
Apr 10, 1 PM $ 0.000111
-10.19%
$ -- $ 173,351
Apr 10, 12 PM $ 0.00013
+0.00%
$ -- $ 174,965
Apr 10, 11 AM $ 0.000115
+2.52%
$ -- $ 170,885
Apr 10, 10 AM $ 0.000121
+5.00%
$ -- $ 178,322
Apr 10, 9 AM $ 0.000119
-19.98%
$ -- $ 175,778
Apr 10, 8 AM $ 0.000138
+5.56%
$ -- $ 163,501
Apr 10, 7 AM $ 0.000115
+0.00%
$ -- $ 167,324
Apr 10, 4 AM $ 0.000122
-2.44%
$ -- $ 175,848