PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.000122
-2.44%
$ -- $ 175,848
Apr 10, 3 AM $ 0.000133
+5.11%
$ -- $ 181,746
Apr 10, 2 AM $ 0.000129
+0.00%
$ -- $ 195,892
Apr 10, 1 AM $ 0.00013
+0.54%
$ -- $ 210,176
Apr 10, 12 AM $ 0.000139
-2.99%
$ -- $ 218,440
Apr 9, 11 PM $ 0.000133
+0.00%
$ -- $ 233,408
Apr 9, 9 PM $ 0.000143
+0.00%
$ -- $ 246,121
Apr 9, 8 PM $ 0.000143
-19.36%
$ -- $ 254,646
Apr 9, 7 PM $ 0.000191
+0.00%
$ -- $ 244,730
Apr 9, 6 PM $ 0.00023
+0.00%
$ -- $ 241,444
Apr 9, 5 PM $ 0.000263
+2.69%
$ -- $ 244,322
Apr 9, 4 PM $ 0.000256
-0.12%
$ -- $ 241,244
Apr 9, 3 PM $ 0.000256
+10.82%
$ -- $ 219,595
Apr 9, 2 PM $ 0.000231
+8.13%
$ -- $ 231,358
Apr 9, 1 PM $ 0.0002
-15.66%
$ -- $ 231,182
Apr 9, 11 AM $ 0.000204
+0.00%
$ -- $ 269,521
Apr 9, 10 AM $ 0.000207
-12.18%
$ -- $ 266,055
Apr 9, 9 AM $ 0.000241
-2.25%
$ -- $ 264,413
Apr 9, 8 AM $ 0.00025
-15.48%
$ -- $ 269,439
Apr 9, 7 AM $ 0.000306
+15.16%
$ -- $ 260,969
Apr 9, 6 AM $ 0.000301
-2.25%
$ -- $ 240,168
Apr 9, 5 AM $ 0.000309
-1.54%
$ -- $ 230,590
Apr 9, 4 AM $ 0.000313
+2.75%
$ -- $ 228,574
Apr 9, 3 AM $ 0.000269
-19.91%
$ -- $ 211,820
Apr 9, 2 AM $ 0.000337
+14.06%
$ -- $ 198,112
Apr 9, 1 AM $ 0.000305
+10.87%
$ -- $ 198,178
Apr 9, 12 AM $ 0.000252
+20.68%
$ -- $ 189,038
Apr 8, 11 PM $ 0.000212
+1.75%
$ -- $ 172,023
Apr 8, 10 PM $ 0.000188
+0.04%
$ -- $ 165,060
Apr 8, 9 PM $ 0.000192
-7.85%
$ -- $ 164,528
Apr 8, 8 PM $ 0.000211
-2.13%
$ -- $ 157,743
Apr 8, 6 PM $ 0.000234
-0.95%
$ -- $ 167,325
Apr 8, 5 PM $ 0.00025
-0.09%
$ -- $ 163,765
Apr 8, 4 PM $ 0.000253
+0.00%
$ -- $ 167,336
Apr 8, 3 PM $ 0.000284
-3.96%
$ -- $ 171,698
Apr 8, 2 PM $ 0.000314
+23.14%
$ -- $ 163,717
Apr 8, 1 PM $ 0.000272
-1.63%
$ -- $ 156,368
Apr 8, 12 PM $ 0.000322
+15.89%
$ -- $ 155,764
Apr 8, 11 AM $ 0.000282
+19.89%
$ -- $ 159,283
Apr 8, 9 AM $ 0.00023
+14.56%
$ -- $ 180,921
Apr 8, 8 AM $ 0.000208
+5.76%
$ -- $ 178,363
Apr 8, 7 AM $ 0.000197
+3.19%
$ -- $ 181,218
Apr 8, 5 AM $ 0.000192
+0.00%
$ -- $ 175,955
Apr 8, 4 AM $ 0.000193
-0.02%
$ -- $ 177,200
Apr 8, 3 AM $ 0.00021
-1.32%
$ -- $ 191,843
Apr 8, 2 AM $ 0.000215
+8.72%
$ -- $ 203,451
Apr 8, 1 AM $ 0.000204
-13.06%
$ -- $ 198,975
Apr 7, 11 PM $ 0.000214
+15.77%
$ -- $ 184,610
Apr 7, 10 PM $ 0.000188
+0.00%
$ -- $ 173,588
Apr 7, 9 PM $ 0.000188
-4.16%
$ -- $ 189,671