PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0002
-0.73%
$ -- $ 194,315
Apr 7, 7 PM $ 0.000198
+0.00%
$ -- $ 213,008
Apr 7, 6 PM $ 0.000222
+4.36%
$ -- $ 212,014
Apr 7, 5 PM $ 0.000189
-4.00%
$ -- $ 237,110
Apr 7, 4 PM $ 0.000199
-18.82%
$ -- $ 224,356
Apr 7, 3 PM $ 0.000246
-1.58%
$ -- $ 214,656
Apr 7, 2 PM $ 0.000247
-0.12%
$ -- $ 220,252
Apr 7, 1 PM $ 0.000289
+40.86%
$ -- $ 205,304
Apr 7, 12 PM $ 0.000201
-4.03%
$ -- $ 203,017
Apr 7, 11 AM $ 0.000187
-16.81%
$ -- $ 179,027
Apr 7, 10 AM $ 0.000191
+0.00%
$ -- $ 172,808
Apr 7, 9 AM $ 0.000206
-4.37%
$ -- $ 174,485
Apr 7, 8 AM $ 0.00022
+4.10%
$ -- $ 189,038
Apr 7, 7 AM $ 0.000214
-2.23%
$ -- $ 182,074
Apr 7, 4 AM $ 0.000228
+0.00%
$ -- $ 190,014
Apr 7, 3 AM $ 0.000279
-15.53%
$ -- $ 177,851
Apr 7, 2 AM $ 0.000271
+0.93%
$ -- $ 176,935
Apr 7, 1 AM $ 0.000277
-0.37%
$ -- $ 177,915
Apr 7, 12 AM $ 0.000276
-1.45%
$ -- $ 205,739
Apr 6, 10 PM $ 0.000265
-17.13%
$ -- $ 214,744
Apr 6, 9 PM $ 0.000308
-1.65%
$ -- $ 238,732
Apr 6, 8 PM $ 0.000272
-20.51%
$ -- $ 234,120
Apr 6, 7 PM $ 0.000395
+0.00%
$ -- $ 226,478
Apr 6, 6 PM $ 0.000304
-1.40%
$ -- $ 213,603
Apr 6, 5 PM $ 0.000308
+0.00%
$ -- $ 212,716
Apr 6, 2 PM $ 0.000313
-0.88%
$ -- $ 206,541
Apr 6, 1 PM $ 0.000312
+0.00%
$ -- $ 212,881
Apr 6, 12 PM $ 0.000384
+1.02%
$ -- $ 197,639
Apr 6, 11 AM $ 0.000386
-2.95%
$ -- $ 191,598
Apr 6, 10 AM $ 0.000476
-7.24%
$ -- $ 180,970
Apr 6, 9 AM $ 0.000516
+15.01%
$ -- $ 198,046
Apr 6, 8 AM $ 0.000452
-2.26%
$ -- $ 194,070
Apr 6, 7 AM $ 0.000487
+0.36%
$ -- $ 199,508
Apr 6, 6 AM $ 0.000494
+0.00%
$ -- $ 223,501
Apr 6, 3 AM $ 0.000493
-17.65%
$ -- $ 223,046
Apr 6, 2 AM $ 0.000599
+0.00%
$ -- $ 218,757
Apr 6, 1 AM $ 0.000598
+22.44%
$ -- $ 219,300
Apr 6, 12 AM $ 0.000562
+9.17%
$ -- $ 191,520
Apr 5, 11 PM $ 0.000514
+17.98%
$ -- $ 195,518
Apr 5, 10 PM $ 0.000531
-12.73%
$ -- $ 173,113
Apr 5, 9 PM $ 0.000687
-2.37%
$ -- $ 151,130
Apr 5, 8 PM $ 0.000712
+12.45%
$ -- $ 148,637
Apr 5, 7 PM $ 0.000628
-2.30%
$ -- $ 135,413
Apr 5, 6 PM $ 0.000558
+2.66%
$ -- $ 131,199
Apr 5, 4 PM $ 0.000533
-6.02%
$ -- $ 116,985
Apr 5, 3 PM $ 0.000557
-1.53%
$ -- $ 117,874
Apr 5, 2 PM $ 0.000563
-1.64%
$ -- $ 110,745
Apr 5, 1 PM $ 0.000592
+2.75%
$ -- $ 108,054
Apr 5, 12 PM $ 0.000596
+0.97%
$ -- $ 117,926
Apr 5, 11 AM $ 0.000597
-1.58%
$ -- $ 140,985