PYTHON github.com/geekcomputers/PYTHON Historical Data

PYTHON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000597
-1.58%
$ -- $ 140,985
Apr 5, 10 AM $ 0.000473
-4.83%
$ -- $ 129,152
Apr 5, 9 AM $ 0.000496
+2.24%
$ -- $ 121,918
Apr 5, 8 AM $ 0.000491
-15.25%
$ -- $ 119,407
Apr 5, 7 AM $ 0.000516
-2.06%
$ -- $ 101,238
Apr 5, 6 AM $ 0.000548
+16.74%
$ -- $ 95,059
Apr 5, 4 AM $ 0.000482
+1.79%
$ -- $ 115,588
Apr 5, 3 AM $ 0.000475
+5.49%
$ -- $ 124,056
Apr 5, 2 AM $ 0.000472
+0.00%
$ -- $ 135,917
Apr 5, 1 AM $ 0.000475
+1.04%
$ -- $ 143,768
Apr 5, 12 AM $ 0.000374
+0.00%
$ -- $ 140,361
Apr 4, 11 PM $ 0.000371
+0.00%
$ -- $ 149,502
Apr 4, 10 PM $ 0.000371
-5.33%
$ -- $ 144,314
Apr 4, 9 PM $ 0.00041
-6.35%
$ -- $ 143,619
Apr 4, 8 PM $ 0.000437
+0.00%
$ -- $ 148,551
Apr 4, 7 PM $ 0.000438
-2.13%
$ -- $ 153,940
Apr 4, 6 PM $ 0.000458
+0.00%
$ -- $ 149,831
Apr 4, 4 PM $ 0.000445
-5.59%
$ -- $ 169,510
Apr 4, 3 PM $ 0.000491
-2.56%
$ -- $ 169,560
Apr 4, 2 PM $ 0.000503
-0.65%
$ -- $ 172,430
Apr 4, 1 PM $ 0.0006
-4.42%
$ -- $ 163,028
Apr 4, 12 PM $ 0.000565
-3.08%
$ -- $ 170,822
Apr 4, 11 AM $ 0.000581
+12.03%
$ -- $ 164,508
Apr 4, 10 AM $ 0.000523
-0.30%
$ -- $ 159,288
Apr 4, 6 AM $ 0.000533
-12.23%
$ -- $ 296,284
Apr 4, 5 AM $ 0.000646
+16.53%
$ -- $ 315,648
Apr 4, 4 AM $ 0.000564
-13.14%
$ -- $ 330,932
Apr 4, 3 AM $ 0.000576
+12.79%
$ -- $ 320,438
Apr 4, 2 AM $ 0.000523
-5.27%
$ -- $ 341,326
Apr 4, 1 AM $ 0.000578
+0.70%
$ -- $ 330,379
Apr 4, 12 AM $ 0.000578
-12.79%
$ -- $ 355,300
Apr 3, 11 PM $ 0.000581
+0.00%
$ -- $ 353,546
Apr 3, 10 PM $ 0.000596
-0.42%
$ -- $ 348,777
Apr 3, 9 PM $ 0.000597
-0.49%
$ -- $ 345,175
Apr 3, 8 PM $ 0.000604
+0.00%
$ -- $ 373,804
Apr 3, 6 PM $ 0.000645
-11.35%
$ -- $ 393,222
Apr 3, 5 PM $ 0.000768
+3.34%
$ -- $ 374,515
Apr 3, 4 PM $ 0.000758
-9.05%
$ -- $ 370,446
Apr 3, 3 PM $ 0.000836
-1.95%
$ -- $ 392,389
Apr 3, 2 PM $ 0.00086
-3.08%
$ -- $ 402,515
Apr 3, 11 AM $ 0.000812
-7.71%
$ -- $ 428,323
Apr 3, 10 AM $ 0.00089
-11.43%
$ -- $ 425,908
Apr 3, 9 AM $ 0.000993
-12.82%
$ -- $ 440,556
Apr 3, 8 AM $ 0.0012
-6.74%
$ -- $ 417,101
Apr 3, 7 AM $ 0.00115
+15.30%
$ -- $ 369,429
Apr 3, 6 AM $ 0.000884
-17.34%
$ -- $ 363,195
Apr 3, 5 AM $ 0.00106
-12.08%
$ -- $ 377,513
Apr 3, 4 AM $ 0.00127
-2.54%
$ -- $ 362,002
Apr 3, 3 AM $ 0.00129
+9.79%
$ -- $ 372,775
Apr 3, 2 AM $ 0.00119
-14.26%
$ -- $ 368,985