PEEP Historical Data

PEEP
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆299
+1.10%
$ -- $ 0.1
Jul 18, 2025 $ 0.0₆295
+1.76%
$ 29,136 $ 0.1
Jul 17, 2025 $ 0.0₆291
+2.34%
$ 28,674 $ 123
Jul 16, 2025 $ 0.0₆283
+6.69%
$ 27,947 $ 77
Jul 15, 2025 $ 0.0₆265
+3.84%
$ 26,128 $ 0
Jul 14, 2025 $ 0.0₆255
+1.02%
$ 25,138 $ 32
Jul 13, 2025 $ 0.0₆252
+0.31%
$ 24,845 $ 3
Jul 12, 2025 $ 0.0₆249
-0.65%
$ 24,623 $ 1
Jul 11, 2025 $ 0.0₆251
+1.88%
$ 24,758 $ 1
Jul 10, 2025 $ 0.0₆239
+1.52%
$ 23,559 $ 1
Jul 9, 2025 $ 0.0₆236
+6.25%
$ 23,280 $ 0
Jul 8, 2025 $ 0.0₆222
+2.59%
$ 21,876 $ 6
Jul 7, 2025 $ 0.0₆216
-1.38%
$ 21,326 $ 32
Jul 6, 2025 $ 0.0₆219
+1.98%
$ 21,603 $ 9
Jul 5, 2025 $ 0.0₆215
+0.39%
$ 21,190 $ 0
Jul 4, 2025 $ 0.0₆214
-0.31%
$ 21,100 $ 25
Jul 3, 2025 $ 0.0₆22
+0.28%
$ -- $ 7
Jul 2, 2025 $ 0.0₆22
+6.56%
$ 21,731 $ 67
Jul 1, 2025 $ 0.0₆207
-9.67%
$ 20,362 $ 713
Jun 30, 2025 $ 0.0₆229
-0.92%
$ 22,656 $ 49
Jun 29, 2025 $ 0.0₆232
+2.40%
$ 22,914 $ 49
Jun 28, 2025 $ 0.0₆227
-6.68%
$ 22,396 $ 1,291
Jun 27, 2025 $ 0.0₆243
+0.10%
$ -- $ 88,914
Download