The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅53
+1.92%
$-- $57,151
Jul 6, 2026 $0.0₅53
+0.00%
$5,300 $54,056
Jul 5, 2026 $0.0₅53
-1.85%
$5,300 $52,961
Jul 4, 2026 $0.0₅53
+0.00%
$5,300 $55,664
Jul 3, 2026 $0.0₅53
+0.00%
$5,300 $56,400
Jul 2, 2026 $0.0₅51
-7.27%
$5,100 $53,962
Jul 1, 2026 $0.0₅52
-1.89%
$5,200 $56,018
Jun 30, 2026 $0.0₅54
+0.00%
$5,400 $57,725
Jun 29, 2026 $0.0₅54
-1.82%
$5,400 $55,822
Jun 28, 2026 $0.0₅52
+0.00%
$5,200 $59,044
Jun 27, 2026 $0.0₅54
+0.00%
$5,400 $56,566
Jun 26, 2026 $0.0₅52
-8.77%
$5,200 $54,659
Jun 25, 2026 $0.0₅57
-12.31%
$5,700 $46,548
Jun 24, 2026 $0.0₅66
+3.13%
$6,600 $58,621
Jun 23, 2026 $0.0₅64
-3.03%
$6,400 $51,913
Jun 22, 2026 $0.0₅66
+3.13%
$6,600 $57,788
Jun 21, 2026 $0.0₅64
-1.54%
$6,400 $53,609
Jun 20, 2026 $0.0₅64
+1.59%
$6,400 $58,911
Jun 19, 2026 $0.0₅65
+1.56%
$6,500 $51,705
Jun 18, 2026 $0.0₅65
+3.17%
$6,500 $52,015
Jun 17, 2026 $0.0₅64
-1.54%
$6,400 $50,461
Jun 16, 2026 $0.0₅65
+0.00%
$6,500 $56,860
Jun 15, 2026 $0.0₅65
+0.00%
$6,500 $54,723
Jun 14, 2026 $0.0₅63
-1.56%
$6,300 $50,815
Jun 13, 2026 $0.0₅65
+0.00%
$6,500 $54,846
Jun 12, 2026 $0.0₅66
+0.00%
$6,600 $59,541
Jun 11, 2026 $0.0₅68
-1.45%
$6,800 $57,042
Jun 10, 2026 $0.0₅69
+2.99%
$6,900 $55,064
Jun 9, 2026 $0.0₅69
+0.00%
$6,900 $57,225
Jun 8, 2026 $0.0₅7
+6.06%
$7,000 $54,043
Jun 7, 2026 $0.0₅66
-4.35%
$6,600 $53,840
Jun 6, 2026 $0.0₅66
-14.29%
$6,600 $61,460
Jun 5, 2026 $0.0₅77
-3.75%
$7,700 $50,243
Jun 4, 2026 $0.0₅79
-1.25%
$7,900 $57,692
Jun 3, 2026 $0.0₅77
-1.28%
$7,700 $54,446
Jun 2, 2026 $0.0₅79
-15.05%
$7,900 $43,638
Jun 1, 2026 $0.0₅91
-2.15%
$9,100 $53,552
May 31, 2026 $0.0₅94
+2.17%
$9,400 $53,167
May 30, 2026 $0.0₅92
+0.00%
$9,200 $54,074
May 29, 2026 $0.0000118
-7.09%
$11,800 $49,311
May 28, 2026 $0.0000127
-3.79%
$12,700 $52,029
May 27, 2026 $0.000013
-0.76%
$13,000 $53,586
May 26, 2026 $0.000013
+0.78%
$13,000 $51,161
May 25, 2026 $0.0000128
-1.54%
$12,800 $51,019
May 24, 2026 $0.0000128
-2.29%
$12,800 $59,700
May 23, 2026 $0.0000128
+0.00%
$12,800 $52,697
May 22, 2026 $0.0000131
+2.34%
$13,100 $52,398
May 21, 2026 $0.0000128
+0.00%
$12,800 $54,467
May 20, 2026 $0.0000127
-3.79%
$12,700 $48,898
May 19, 2026 $0.0000127
-2.31%
$12,700 $49,261
Download