The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 12,700 $ 55,044
Yesterday $ 0.000013
-0.76%
$ 13,000 $ 53,586
May 26, 2026 $ 0.000013
+0.78%
$ 13,000 $ 51,161
May 25, 2026 $ 0.0000128
-1.54%
$ 12,800 $ 51,019
May 24, 2026 $ 0.0000128
-2.29%
$ 12,800 $ 59,700
May 23, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 52,697
May 22, 2026 $ 0.0000131
+2.34%
$ 13,100 $ 52,398
May 21, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 54,467
May 20, 2026 $ 0.0000127
-3.79%
$ 12,700 $ 48,898
May 19, 2026 $ 0.0000127
-2.31%
$ 12,700 $ 49,261
May 18, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 54,793
May 17, 2026 $ 0.0000132
+2.33%
$ 13,200 $ 57,076
May 16, 2026 $ 0.0000127
-3.05%
$ 12,700 $ 48,514
May 15, 2026 $ 0.0000128
-3.03%
$ 12,800 $ 55,873
May 14, 2026 $ 0.0000131
+2.34%
$ 13,100 $ 50,679
May 13, 2026 $ 0.0000132
+2.33%
$ 13,200 $ 54,733
May 12, 2026 $ 0.0000132
+0.76%
$ 13,200 $ 55,438
May 11, 2026 $ 0.0000128
-0.78%
$ 12,800 $ 53,138
May 10, 2026 $ 0.0000129
-1.53%
$ 12,900 $ 57,633
May 9, 2026 $ 0.0000132
+2.33%
$ 13,200 $ 52,311
May 8, 2026 $ 0.0000127
-3.05%
$ 12,700 $ 56,551
May 7, 2026 $ 0.0000132
+0.00%
$ 13,200 $ 58,775
May 6, 2026 $ 0.0000132
+1.54%
$ 13,200 $ 56,546
May 5, 2026 $ 0.0000127
-3.79%
$ 12,700 $ 54,641
May 4, 2026 $ 0.0000127
-3.05%
$ 12,700 $ 51,514
May 3, 2026 $ 0.0000127
-3.79%
$ 12,700 $ 56,220
May 2, 2026 $ 0.0000132
+2.33%
$ 13,200 $ 59,439
May 1, 2026 $ 0.0000131
+2.34%
$ 13,100 $ 54,713
Apr 30, 2026 $ 0.0000128
+0.79%
$ 12,800 $ 52,542
Apr 29, 2026 $ 0.0000132
+0.76%
$ 13,200 $ 57,725
Apr 28, 2026 $ 0.0000129
-2.27%
$ 12,900 $ 55,408
Apr 27, 2026 $ 0.0000128
-3.03%
$ 12,800 $ 52,428
Apr 26, 2026 $ 0.0000127
-0.78%
$ 12,700 $ 59,727
Apr 25, 2026 $ 0.0000131
+2.34%
$ 13,100 $ 49,210
Apr 24, 2026 $ 0.0000127
-1.55%
$ 12,700 $ 45,149
Apr 23, 2026 $ 0.0000129
+0.00%
$ 12,900 $ 34,379
Apr 22, 2026 $ 0.0000127
+0.00%
$ 12,900 $ 57,547
Apr 21, 2026 $ 0.000013
-0.76%
$ 12,700 $ 52,941
Apr 20, 2026 $ 0.0000128
-3.03%
$ 13,100 $ 53,519
Apr 19, 2026 $ 0.0000128
+24.27%
$ 13,200 $ 67,199
Apr 18, 2026 $ 0.0000105
+0.96%
$ 10,300 $ 49,282
Apr 17, 2026 $ 0.0000103
-1.90%
$ 10,400 $ 55,685
Apr 16, 2026 $ 0.0000103
-3.74%
$ 10,500 $ 55,225
Apr 15, 2026 $ 0.0000105
+0.00%
$ 10,700 $ 57,973
Apr 14, 2026 $ 0.0000103
-3.74%
$ 10,500 $ 57,032
Apr 13, 2026 $ 0.0000103
-3.74%
$ 10,300 $ 53,199
Apr 12, 2026 $ 0.0000107
+0.94%
$ 10,300 $ 59,066
Apr 11, 2026 $ 0.0000105
-1.87%
$ 10,600 $ 52,993
Apr 10, 2026 $ 0.0000105
+1.94%
$ 10,500 $ 51,904
Apr 9, 2026 $ 0.0000104
+0.97%
$ 10,300 $ 57,442
Download