The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅53
+1.92%
$ -- $ 57,151
Jul 6, 2026 $ 0.0₅53
+0.00%
$ 5,300 $ 54,056
Jul 5, 2026 $ 0.0₅53
-1.85%
$ 5,300 $ 52,961
Jul 4, 2026 $ 0.0₅53
+0.00%
$ 5,300 $ 55,664
Jul 3, 2026 $ 0.0₅53
+0.00%
$ 5,300 $ 56,400
Jul 2, 2026 $ 0.0₅51
-7.27%
$ 5,100 $ 53,962
Jul 1, 2026 $ 0.0₅52
-1.89%
$ 5,200 $ 56,018
Jun 30, 2026 $ 0.0₅54
+0.00%
$ 5,400 $ 57,725
Jun 29, 2026 $ 0.0₅54
-1.82%
$ 5,400 $ 55,822
Jun 28, 2026 $ 0.0₅52
+0.00%
$ 5,200 $ 59,044
Jun 27, 2026 $ 0.0₅54
+0.00%
$ 5,400 $ 56,566
Jun 26, 2026 $ 0.0₅52
-8.77%
$ 5,200 $ 54,659
Jun 25, 2026 $ 0.0₅57
-12.31%
$ 5,700 $ 46,548
Jun 24, 2026 $ 0.0₅66
+3.13%
$ 6,600 $ 58,621
Jun 23, 2026 $ 0.0₅64
-3.03%
$ 6,400 $ 51,913
Jun 22, 2026 $ 0.0₅66
+3.13%
$ 6,600 $ 57,788
Jun 21, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 53,609
Jun 20, 2026 $ 0.0₅64
+1.59%
$ 6,400 $ 58,911
Jun 19, 2026 $ 0.0₅65
+1.56%
$ 6,500 $ 51,705
Jun 18, 2026 $ 0.0₅65
+3.17%
$ 6,500 $ 52,015
Jun 17, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 50,461
Jun 16, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 56,860
Jun 15, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 54,723
Jun 14, 2026 $ 0.0₅63
-1.56%
$ 6,300 $ 50,815
Jun 13, 2026 $ 0.0₅65
+0.00%
$ 6,500 $ 54,846
Jun 12, 2026 $ 0.0₅66
+0.00%
$ 6,600 $ 59,541
Jun 11, 2026 $ 0.0₅68
-1.45%
$ 6,800 $ 57,042
Jun 10, 2026 $ 0.0₅69
+2.99%
$ 6,900 $ 55,064
Jun 9, 2026 $ 0.0₅69
+0.00%
$ 6,900 $ 57,225
Jun 8, 2026 $ 0.0₅7
+6.06%
$ 7,000 $ 54,043
Jun 7, 2026 $ 0.0₅66
-4.35%
$ 6,600 $ 53,840
Jun 6, 2026 $ 0.0₅66
-14.29%
$ 6,600 $ 61,460
Jun 5, 2026 $ 0.0₅77
-3.75%
$ 7,700 $ 50,243
Jun 4, 2026 $ 0.0₅79
-1.25%
$ 7,900 $ 57,692
Jun 3, 2026 $ 0.0₅77
-1.28%
$ 7,700 $ 54,446
Jun 2, 2026 $ 0.0₅79
-15.05%
$ 7,900 $ 43,638
Jun 1, 2026 $ 0.0₅91
-2.15%
$ 9,100 $ 53,552
May 31, 2026 $ 0.0₅94
+2.17%
$ 9,400 $ 53,167
May 30, 2026 $ 0.0₅92
+0.00%
$ 9,200 $ 54,074
May 29, 2026 $ 0.0000118
-7.09%
$ 11,800 $ 49,311
May 28, 2026 $ 0.0000127
-3.79%
$ 12,700 $ 52,029
May 27, 2026 $ 0.000013
-0.76%
$ 13,000 $ 53,586
May 26, 2026 $ 0.000013
+0.78%
$ 13,000 $ 51,161
May 25, 2026 $ 0.0000128
-1.54%
$ 12,800 $ 51,019
May 24, 2026 $ 0.0000128
-2.29%
$ 12,800 $ 59,700
May 23, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 52,697
May 22, 2026 $ 0.0000131
+2.34%
$ 13,100 $ 52,398
May 21, 2026 $ 0.0000128
+0.00%
$ 12,800 $ 54,467
May 20, 2026 $ 0.0000127
-3.79%
$ 12,700 $ 48,898
May 19, 2026 $ 0.0000127
-2.31%
$ 12,700 $ 49,261
Download