The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₅53
+0.00%
$ 5,300 $ 57,151
Jul 7, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,819
Jul 7, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,803
Jul 7, 11 AM $ 0.0₅53
+1.92%
$ 5,300 $ 56,699
Jul 7, 10 AM $ 0.0₅53
-1.85%
$ 5,300 $ 56,292
Jul 7, 9 AM $ 0.0₅52
-3.70%
$ 5,200 $ 54,091
Jul 7, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,288
Jul 7, 7 AM $ 0.0₅52
-1.89%
$ 5,200 $ 53,466
Jul 7, 6 AM $ 0.0₅54
+3.85%
$ 5,400 $ 55,159
Jul 7, 5 AM $ 0.0₅54
+1.89%
$ 5,400 $ 55,472
Jul 7, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 53,277
Jul 7, 3 AM $ 0.0₅54
+3.85%
$ 5,400 $ 55,641
Jul 7, 2 AM $ 0.0₅52
-1.89%
$ 5,200 $ 52,733
Jul 7, 1 AM $ 0.0₅53
+1.92%
$ 5,300 $ 54,340
Jul 7, 12 AM $ 0.0₅53
+1.92%
$ 5,300 $ 53,903
Jul 6, 11 PM $ 0.0₅53
+0.00%
$ 5,300 $ 54,056
Jul 6, 10 PM $ 0.0₅52
-1.89%
$ 5,200 $ 52,040
Jul 6, 9 PM $ 0.0₅53
+1.92%
$ 5,300 $ 52,886
Jul 6, 8 PM $ 0.0₅53
+0.00%
$ 5,300 $ 52,273
Jul 6, 7 PM $ 0.0₅54
+1.89%
$ 5,400 $ 51,236
Jul 6, 6 PM $ 0.0₅54
+1.89%
$ 5,400 $ 50,347
Jul 6, 5 PM $ 0.0₅52
+0.00%
$ 5,200 $ 48,840
Jul 6, 4 PM $ 0.0₅53
-1.85%
$ 5,300 $ 50,264
Jul 6, 3 PM $ 0.0₅52
-1.89%
$ 5,200 $ 49,691
Jul 6, 2 PM $ 0.0₅54
+1.89%
$ 5,400 $ 51,819
Jul 6, 1 PM $ 0.0₅53
+0.00%
$ 5,300 $ 49,704
Jul 6, 12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 50,704
Jul 6, 11 AM $ 0.0₅53
+1.92%
$ 5,300 $ 50,182
Jul 6, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 49,617
Jul 6, 9 AM $ 0.0₅53
-1.85%
$ 5,300 $ 50,894
Jul 6, 8 AM $ 0.0₅53
+1.92%
$ 5,300 $ 53,434
Jul 6, 7 AM $ 0.0₅54
+3.85%
$ 5,400 $ 50,652
Jul 6, 6 AM $ 0.0₅54
+3.85%
$ 5,400 $ 52,067
Jul 6, 5 AM $ 0.0₅53
-1.85%
$ 5,300 $ 52,018
Jul 6, 4 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,170
Jul 6, 3 AM $ 0.0₅52
-1.89%
$ 5,200 $ 53,169
Jul 6, 2 AM $ 0.0₅53
+1.92%
$ 5,300 $ 52,232
Jul 6, 1 AM $ 0.0₅54
+1.89%
$ 5,400 $ 53,141
Jul 6, 12 AM $ 0.0₅52
-1.89%
$ 5,200 $ 52,171
Jul 5, 11 PM $ 0.0₅53
+1.92%
$ 5,300 $ 52,961
Jul 5, 10 PM $ 0.0₅53
+1.92%
$ 5,300 $ 52,837
Jul 5, 9 PM $ 0.0₅53
-1.85%
$ 5,300 $ 53,324
Jul 5, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 55,028
Jul 5, 7 PM $ 0.0₅52
-1.89%
$ 5,200 $ 52,719
Jul 5, 6 PM $ 0.0₅52
-3.70%
$ 5,200 $ 52,605
Jul 5, 5 PM $ 0.0₅52
-1.89%
$ 5,200 $ 52,114
Jul 5, 4 PM $ 0.0₅53
-1.85%
$ 5,300 $ 52,654
Jul 5, 3 PM $ 0.0₅54
+3.85%
$ 5,400 $ 53,167
Jul 5, 2 PM $ 0.0₅52
-1.89%
$ 5,200 $ 52,475
Jul 5, 1 PM $ 0.0₅53
+1.92%
$ 5,300 $ 54,224
Download