The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,350
Today, at 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,337
Today, at 12 PM $ 0.0000105
+0.00%
$ 10,500 $ 59,379
Today, at 11 AM $ 0.0000107
+1.90%
$ 10,700 $ 61,390
Today, at 10 AM $ 0.0000107
+2.88%
$ 10,700 $ 61,153
Today, at 9 AM $ 0.0000104
-0.95%
$ 10,400 $ 60,476
Today, at 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 59,532
Today, at 7 AM $ 0.0000105
-0.94%
$ 10,500 $ 58,747
Today, at 6 AM $ 0.0000106
+0.95%
$ 10,600 $ 59,127
Today, at 5 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,233
Today, at 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 56,443
Today, at 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 56,365
Today, at 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 57,973
Today, at 1 AM $ 0.0000104
-2.80%
$ 10,400 $ 56,985
Yesterday, at 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,330
Yesterday, at 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 57,032
Yesterday, at 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,209
Yesterday, at 9 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,046
Yesterday, at 8 PM $ 0.0000107
+1.90%
$ 10,700 $ 53,672
Yesterday, at 7 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,751
Yesterday, at 6 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,952
Yesterday, at 5 PM $ 0.0000106
+1.92%
$ 10,600 $ 54,928
Yesterday, at 4 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,566
Yesterday, at 3 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,303
Yesterday, at 2 PM $ 0.0000107
+3.88%
$ 10,700 $ 51,280
Yesterday, at 1 PM $ 0.0000106
+2.91%
$ 10,600 $ 51,165
Yesterday, at 12 PM $ 0.0000105
-0.94%
$ 10,500 $ 52,893
Yesterday, at 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 51,741
Yesterday, at 10 AM $ 0.0000103
-0.96%
$ 10,300 $ 52,801
Yesterday, at 9 AM $ 0.0000104
-1.89%
$ 10,400 $ 51,828
Yesterday, at 8 AM $ 0.0000106
+1.92%
$ 10,600 $ 53,016
Yesterday, at 7 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,204
Yesterday, at 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 53,915
Yesterday, at 5 AM $ 0.0000106
-0.93%
$ 10,600 $ 52,572
Yesterday, at 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,015
Yesterday, at 3 AM $ 0.0000106
+2.91%
$ 10,600 $ 53,178
Yesterday, at 2 AM $ 0.0000107
+2.88%
$ 10,700 $ 53,739
Yesterday, at 1 AM $ 0.0000106
+0.95%
$ 10,600 $ 52,224
Apr 14, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 52,760
Apr 13, 11 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,199
Apr 13, 10 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,668
Apr 13, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,475
Apr 13, 8 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,791
Apr 13, 7 PM $ 0.0000103
-3.74%
$ 10,300 $ 56,034
Apr 13, 6 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,862
Apr 13, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,653
Apr 13, 4 PM $ 0.0000105
-0.94%
$ 10,500 $ 55,006
Apr 13, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,049
Apr 13, 2 PM $ 0.0000106
+2.91%
$ 10,600 $ 55,334
Apr 13, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,405
Download