The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0₅64
+0.00%
$ 6,400 $ 54,186
12:17 PM $ 0.0₅65
+0.00%
$ 6,500 $ 55,086
12:12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 56,104
12:07 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,072
12:02 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,805
11:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,683
11:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,595
11:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,624
11:42 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,940
11:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,438
11:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,632
11:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,249
11:22 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,268
11:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,167
11:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,304
11:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,170
11:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,497
10:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,711
10:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,833
10:47 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,497
10:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,245
10:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,220
10:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,852
10:27 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,925
10:22 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,745
10:17 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,398
10:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,695
10:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,611
10:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 53,889
9:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,554
9:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,479
9:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,783
9:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,630
9:37 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,735
9:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,957
9:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,976
9:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,497
9:17 AM $ 0.0₅65
+0.00%
$ 6,500 $ 54,155
9:12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,839
9:07 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,781
9:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,552
8:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,657
8:52 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,881
8:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 54,758
8:42 AM $ 0.0₅63
+0.00%
$ 6,300 $ 53,865
8:37 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,723
8:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,707
8:27 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,545
8:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,524
8:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,404
Download