The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,350
2:00 PM $ 0.0000106
+0.00%
$ 10,400 $ 58,689
1:55 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,337
1:50 PM $ 0.0000107
+0.00%
$ 10,400 $ 59,182
1:45 PM $ 0.0000105
+0.00%
$ 10,400 $ 60,901
1:40 PM $ 0.0000107
+0.00%
$ 10,400 $ 59,676
1:35 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,598
1:30 PM $ 0.0000105
+0.00%
$ 10,400 $ 58,841
1:25 PM $ 0.0000105
+0.00%
$ 10,400 $ 59,226
1:20 PM $ 0.0000103
+0.00%
$ 10,400 $ 59,357
1:15 PM $ 0.0000105
+0.00%
$ 10,400 $ 58,149
1:10 PM $ 0.0000104
+0.00%
$ 10,400 $ 59,265
1:05 PM $ 0.0000104
+0.00%
$ 10,400 $ 59,335
1:01 PM $ 0.0000104
+0.00%
$ 10,400 $ 59,264
1:00 PM $ 0.0000104
+0.00%
$ 10,400 $ 59,264
12:55 PM $ 0.0000105
+0.00%
$ 10,300 $ 59,379
12:50 PM $ 0.0000106
+0.00%
$ 10,300 $ 60,465
12:45 PM $ 0.0000104
+0.00%
$ 10,300 $ 61,342
12:40 PM $ 0.0000104
+0.00%
$ 10,300 $ 60,087
12:35 PM $ 0.0000104
+0.00%
$ 10,300 $ 60,701
12:30 PM $ 0.0000104
+0.00%
$ 10,300 $ 62,617
12:25 PM $ 0.0000106
+0.00%
$ 10,300 $ 60,663
12:20 PM $ 0.0000103
+0.00%
$ 10,300 $ 62,130
12:15 PM $ 0.0000107
+0.00%
$ 10,300 $ 60,355
12:10 PM $ 0.0000105
+0.00%
$ 10,300 $ 62,697
12:05 PM $ 0.0000104
+0.00%
$ 10,300 $ 61,597
12:00 PM $ 0.0000105
+0.00%
$ 10,300 $ 61,145
11:55 AM $ 0.0000107
+0.00%
$ 10,300 $ 61,390
11:50 AM $ 0.0000107
+0.00%
$ 10,300 $ 62,410
11:45 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,159
11:40 AM $ 0.0000107
+0.00%
$ 10,300 $ 61,391
11:35 AM $ 0.0000103
+0.00%
$ 10,300 $ 62,873
11:30 AM $ 0.0000103
+0.00%
$ 10,300 $ 60,230
11:25 AM $ 0.0000107
+0.00%
$ 10,300 $ 60,003
11:20 AM $ 0.0000103
+0.00%
$ 10,300 $ 61,993
11:15 AM $ 0.0000105
+0.00%
$ 10,300 $ 59,669
11:10 AM $ 0.0000106
+0.00%
$ 10,300 $ 60,829
11:05 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,470
11:00 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,163
10:55 AM $ 0.0000107
+0.00%
$ 10,300 $ 61,153
10:50 AM $ 0.0000107
+0.00%
$ 10,300 $ 62,128
10:45 AM $ 0.0000107
+0.00%
$ 10,300 $ 62,568
10:40 AM $ 0.0000106
+0.00%
$ 10,300 $ 62,503
10:35 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,977
10:30 AM $ 0.0000104
+0.00%
$ 10,300 $ 61,275
10:25 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,657
10:20 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,522
10:15 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,569
10:10 AM $ 0.0000105
+0.00%
$ 10,300 $ 60,389
10:05 AM $ 0.0000103
+0.00%
$ 10,300 $ 61,261
Download