The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅94
-26.56%
$ 9,400 $ 323,019
Apr 2026 $ 0.0000132
+5.60%
$ 12,800 $ 1.56 million
Mar 2026 $ 0.0000125
+0.00%
$ 12,500 $ 1.66 million
Feb 2026 $ 0.0000125
-50.59%
$ 12,500 $ 1.49 million
Jan 2026 $ 0.0000257
-24.63%
$ 25,700 $ 1.57 million
Dec 2025 $ 0.0000348
-28.54%
$ 34,600 $ 1.64 million
Nov 2025 $ 0.0000488
-62.86%
$ 48,600 $ 1.5 million
Oct 2025 $ 0.000141
+3.36%
$ 130,200 $ 1.49 million
Sep 2025 $ 0.000136
-13.01%
$ 136,900 $ 1.47 million
Aug 2025 $ 0.000157
-31.65%
$ 156,400 $ 1.47 million
Jul 2025 $ 0.000233
-6.16%
$ 231,200 $ 1.49 million
Jun 2025 $ 0.000246
-2.45%
$ 247,400 $ 3.27 million
May 2025 $ 0.000253
-32.40%
$ 250,100 $ 3.54 million
Apr 2025 $ 0.000376
+1.82%
$ 375,800 $ 3.98 million
Mar 2025 $ 0.000367
-48.48%
$ 367,100 $ 4.14 million
Feb 2025 $ 0.000713
-48.29%
$ 712,600 $ 3.81 million
Jan 2025 $ 0.00139
+27.08%
$ 1.39 million $ 5.07 million
Dec 2024 $ 0.00105
+114.05%
$ 1.09 million $ 4.25 million
Nov 2024 $ 0.000547
+5.44%
$ 489,000 $ 581,410
Download