The Loonies Historical Data

LOON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000105
-17.32%
$ 10,700 $ 311,039
Mar 30 $ 0.0000128
+1.59%
$ 12,600 $ 329,497
Mar 23 $ 0.0000127
-0.78%
$ 12,800 $ 328,019
Mar 16 $ 0.0000128
+1.59%
$ 12,800 $ 378,055
Mar 9 $ 0.0000125
-2.34%
$ 12,500 $ 380,062
Mar 2 $ 0.0000126
-0.79%
$ 12,800 $ 298,724
Feb 23 $ 0.0000124
-3.12%
$ 12,400 $ 379,417
Feb 16 $ 0.0000127
-25.29%
$ 12,400 $ 318,353
Feb 9 $ 0.0000169
-0.59%
$ 16,900 $ 327,119
Feb 2 $ 0.000017
-18.27%
$ 16,800 $ 318,309
Jan 26 $ 0.0000257
-15.46%
$ 20,900 $ 292,077
Jan 19 $ 0.0000346
+0.29%
$ 30,700 $ 321,841
Jan 12 $ 0.0000343
-0.29%
$ 34,800 $ 329,387
Jan 5 $ 0.0000344
-0.86%
$ 34,200 $ 317,385
Dec 29 $ 0.0000344
-0.86%
$ 34,900 $ 314,950
Dec 22 $ 0.0000344
+0.88%
$ 34,600 $ 313,427
Dec 15 $ 0.0000348
-19.07%
$ 34,100 $ 314,766
Dec 8 $ 0.0000434
+1.17%
$ 43,500 $ 308,815
Dec 1 $ 0.0000492
+1.03%
$ 43,800 $ 333,893
Nov 24 $ 0.0000488
-15.86%
$ 48,600 $ 325,905
Nov 17 $ 0.0000587
-47.87%
$ 58,600 $ 308,655
Nov 10 $ 0.000123
+0.65%
$ 112,500 $ 310,371
Nov 3 $ 0.000123
-5.58%
$ 122,500 $ 299,584
Oct 27 $ 0.000131
-0.23%
$ 130,000 $ 298,461
Oct 20 $ 0.000131
+0.92%
$ 130,300 $ 288,879
Oct 13 $ 0.00013
-25.13%
$ 130,400 $ 308,938
Oct 6 $ 0.000154
-23.83%
$ 155,300 $ 291,537
Sep 29 $ 0.000184
+34.48%
$ 185,200 $ 316,125
Sep 22 $ 0.000156
+0.77%
$ 136,500 $ 315,773
Sep 15 $ 0.000155
-0.64%
$ 156,900 $ 301,294
Sep 8 $ 0.000157
-0.25%
$ 155,200 $ 308,708
Sep 1 $ 0.000157
+0.38%
$ 156,700 $ 293,004
Aug 25 $ 0.000157
-10.26%
$ 156,400 $ 296,874
Aug 18 $ 0.000176
-13.63%
$ 175,200 $ 295,798
Aug 11 $ 0.000204
+11.48%
$ 204,000 $ 347,307
Aug 4 $ 0.000184
-20.24%
$ 180,200 $ 286,791
Jul 28 $ 0.000233
-2.80%
$ 234,700 $ 300,879
Jul 21 $ 0.00024
-11.36%
$ 239,300 $ 299,620
Jul 14 $ 0.000273
+10.76%
$ 271,600 $ 297,502
Jul 7 $ 0.000248
+0.61%
$ 248,300 $ 280,946
Jun 30 $ 0.000248
+0.00%
$ 248,500 $ 301,166
Jun 23 $ 0.000208
+29.33%
$ 246,400 $ 428,492
Jun 16 $ 0.000189
-0.32%
$ 162,600 $ 765,499
Jun 9 $ 0.000187
-11.57%
$ 187,400 $ 757,740
Jun 2 $ 0.000213
-14.72%
$ 210,600 $ 740,092
May 26 $ 0.00025
-13.89%
$ 250,400 $ 912,402
May 19 $ 0.000248
+0.65%
$ 289,000 $ 805,780
May 12 $ 0.00033
-24.11%
$ -- $ 493,286
May 5 $ 0.000376
-0.27%
$ 435,487 $ 788,365
Apr 28 $ 0.000378
-10.12%
$ 378,800 $ 792,907
Download