The Loonies Historical Data

LOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00237
+0.31%
$ 2.37 million $ 129,215
Jan 21, 2025 $ 0.00237
-3.05%
$ 2.37 million $ 124,313
Jan 20, 2025 $ 0.00246
+22.95%
$ 2.46 million $ 142,392
Jan 19, 2025 $ 0.002
-17.24%
$ 2 million $ 115,159
Jan 18, 2025 $ 0.00243
-7.80%
$ 2.43 million $ 122,012
Jan 17, 2025 $ 0.00264
+6.25%
$ 2.64 million $ 140,865
Jan 16, 2025 $ 0.00249
+2.43%
$ 2.49 million $ 138,051
Jan 15, 2025 $ 0.00243
+5.60%
$ 2.43 million $ 140,328
Jan 14, 2025 $ 0.00229
+8.89%
$ 2.29 million $ 131,006
Jan 13, 2025 $ 0.00208
-9.00%
$ 2.08 million $ 129,085
Jan 12, 2025 $ 0.00229
-0.42%
$ 2.29 million $ 137,969
Jan 11, 2025 $ 0.00229
-0.30%
$ 2.29 million $ 130,717
Jan 10, 2025 $ 0.0023
+0.04%
$ 2.3 million $ 1.22 million
Jan 9, 2025 $ 0.00229
-0.36%
$ 2.29 million $ 138,117
Jan 8, 2025 $ 0.0023
+13.30%
$ 2.3 million $ 132,096
Jan 7, 2025 $ 0.00204
+9.87%
$ 2.04 million $ 135,610
Jan 6, 2025 $ 0.00186
+32.45%
$ 1.86 million $ 153,131
Jan 5, 2025 $ 0.00141
-12.02%
$ 1.41 million $ 121,530
Jan 4, 2025 $ 0.00159
-7.11%
$ 1.59 million $ 122,661
Jan 3, 2025 $ 0.00172
+19.93%
$ 1.72 million $ 143,687
Jan 2, 2025 $ 0.00144
+16.99%
$ 1.44 million $ 155,235
Jan 1, 2025 $ 0.00123
+12.48%
$ 1.23 million $ 139,482
Dec 31, 2024 $ 0.00109
+3.47%
$ 1.09 million $ 150,811
Dec 30, 2024 $ 0.00105
+13.40%
$ 1.05 million $ 143,090
Dec 29, 2024 $ 0.000928
+0.15%
$ 927,700 $ 129,423
Dec 28, 2024 $ 0.000925
-0.41%
$ 924,900 $ 132,757
Dec 27, 2024 $ 0.000932
+29.33%
$ 931,800 $ 163,857
Dec 26, 2024 $ 0.000718
+10.99%
$ 718,100 $ 122,704
Dec 25, 2024 $ 0.00065
+0.79%
$ 649,800 $ 135,619
Dec 24, 2024 $ 0.000649
+25.15%
$ 649,300 $ 158,091
Dec 23, 2024 $ 0.000516
+52.47%
$ 515,500 $ 193,349
Dec 22, 2024 $ 0.000338
-8.56%
$ 338,500 $ 141,135
Dec 21, 2024 $ 0.000372
-19.32%
$ 371,700 $ 139,811
Dec 20, 2024 $ 0.000461
-9.89%
$ 461,000 $ 138,057
Dec 19, 2024 $ 0.000511
+0.02%
$ 511,100 $ 148,608
Dec 18, 2024 $ 0.000511
-18.65%
$ 511,200 $ 123,169
Dec 17, 2024 $ 0.000628
-1.01%
$ 628,400 $ 121,544
Dec 16, 2024 $ 0.000636
+15.77%
$ 635,600 $ 139,491
Dec 15, 2024 $ 0.000548
+17.47%
$ 548,000 $ 156,161
Dec 14, 2024 $ 0.000466
-0.43%
$ 465,800 $ 135,053
Dec 13, 2024 $ 0.00047
+0.17%
$ 470,400 $ 138,131
Dec 12, 2024 $ 0.000466
+27.27%
$ 466,300 $ 135,447
Dec 11, 2024 $ 0.000366
-0.38%
$ 366,200 $ 135,161
Dec 10, 2024 $ 0.000368
-8.41%
$ 368,300 $ 139,232
Dec 9, 2024 $ 0.000402
-8.45%
$ 402,100 $ 136,785
Dec 8, 2024 $ 0.00044
+0.27%
$ 440,300 $ 146,205
Dec 7, 2024 $ 0.000439
+0.09%
$ 439,000 $ 138,267
Dec 6, 2024 $ 0.000439
-10.42%
$ 439,200 $ 140,535
Dec 5, 2024 $ 0.00049
+0.82%
$ 490,400 $ 149,649
Dec 4, 2024 $ 0.000487
-0.35%
$ 487,300 $ 144,873