The Loonies Historical Data

LOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000295
+0.14%
$ 294,900 $ 133,893
Apr 9, 2025 $ 0.000295
+0.68%
$ 295,200 $ 135,363
Apr 8, 2025 $ 0.000293
-0.17%
$ 293,000 $ 134,803
Apr 7, 2025 $ 0.000294
-10.91%
$ 294,100 $ 123,726
Apr 6, 2025 $ 0.000328
-7.00%
$ 328,200 $ 127,288
Apr 5, 2025 $ 0.000355
+0.51%
$ 354,800 $ 133,789
Apr 4, 2025 $ 0.000353
-0.56%
$ 352,600 $ 136,955
Apr 3, 2025 $ 0.000354
-0.23%
$ 354,000 $ 132,112
Apr 2, 2025 $ 0.000353
-4.49%
$ 353,300 $ 131,001
Apr 1, 2025 $ 0.00037
+0.22%
$ 369,900 $ 135,357
Mar 31, 2025 $ 0.000367
-0.03%
$ 367,100 $ 131,094
Mar 30, 2025 $ 0.000368
+0.11%
$ 367,900 $ 130,601
Mar 29, 2025 $ 0.00037
+0.82%
$ 370,000 $ 132,866
Mar 28, 2025 $ 0.000367
-7.30%
$ 366,800 $ 131,573
Mar 27, 2025 $ 0.000396
-0.58%
$ 395,800 $ 134,131
Mar 26, 2025 $ 0.000399
+0.25%
$ 398,700 $ 132,363
Mar 25, 2025 $ 0.000397
-0.28%
$ 396,800 $ 135,779
Mar 24, 2025 $ 0.000398
+0.30%
$ 398,100 $ 134,314
Mar 23, 2025 $ 0.000397
+0.03%
$ 396,900 $ 152,343
Mar 22, 2025 $ 0.000396
-0.73%
$ 395,900 $ 141,624
Mar 21, 2025 $ 0.000396
+0.08%
$ 395,900 $ 135,223
Mar 20, 2025 $ 0.000399
+0.40%
$ 399,000 $ 136,961
Mar 19, 2025 $ 0.000398
+0.10%
$ 398,400 $ 133,403
Mar 18, 2025 $ 0.000396
+0.20%
$ 396,400 $ 131,535
Mar 17, 2025 $ 0.000399
-0.05%
$ 398,600 $ 137,433
Mar 16, 2025 $ 0.000396
-0.25%
$ 396,400 $ 132,894
Mar 15, 2025 $ 0.000396
+0.05%
$ 395,800 $ 131,263
Mar 14, 2025 $ 0.000399
+0.58%
$ 398,200 $ 130,254
Mar 13, 2025 $ 0.000396
-7.75%
$ 396,200 $ 130,987
Mar 12, 2025 $ 0.000427
-0.07%
$ 427,000 $ 129,045
Mar 11, 2025 $ 0.000428
+0.35%
$ 427,800 $ 135,032
Mar 10, 2025 $ 0.000429
-10.17%
$ 429,300 $ 122,315
Mar 9, 2025 $ 0.00048
-14.36%
$ 480,200 $ 124,582
Mar 8, 2025 $ 0.000561
-6.85%
$ 560,500 $ 125,972
Mar 7, 2025 $ 0.000598
+0.27%
$ 598,400 $ 130,852
Mar 6, 2025 $ 0.000598
+10.88%
$ 598,100 $ 138,472
Mar 5, 2025 $ 0.000537
-16.34%
$ 537,100 $ 138,867
Mar 4, 2025 $ 0.000638
-9.87%
$ 638,400 $ 133,002
Mar 3, 2025 $ 0.000712
+0.08%
$ 712,200 $ 137,211
Mar 2, 2025 $ 0.000708
-0.63%
$ 708,100 $ 126,998
Mar 1, 2025 $ 0.000713
+0.00%
$ 712,600 $ 141,569
Feb 28, 2025 $ 0.000713
+1.83%
$ 712,600 $ 142,479
Feb 27, 2025 $ 0.000694
+10.39%
$ 693,800 $ 136,225
Feb 26, 2025 $ 0.000631
-0.17%
$ 630,800 $ 143,652
Feb 25, 2025 $ 0.00063
-9.30%
$ 629,700 $ 136,065
Feb 24, 2025 $ 0.000699
-8.37%
$ 698,800 $ 139,163
Feb 23, 2025 $ 0.00076
-0.09%
$ 760,300 $ 141,380
Feb 22, 2025 $ 0.000765
+0.28%
$ 764,700 $ 146,033
Feb 21, 2025 $ 0.000758
-0.39%
$ 758,300 $ 149,424
Feb 20, 2025 $ 0.00084
-9.31%
$ 840,100 $ 140,611