The Loonies Historical Data

LOON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000924
+11.03%
$ 923,700 $ 145,987
Feb 18, 2025 $ 0.000835
-15.48%
$ 835,200 $ 125,007
Feb 17, 2025 $ 0.000979
-0.57%
$ 979,000 $ 135,745
Feb 16, 2025 $ 0.000985
-15.44%
$ 984,900 $ 128,708
Feb 15, 2025 $ 0.00116
-7.30%
$ 1.16 million $ 130,287
Feb 14, 2025 $ 0.00125
-0.06%
$ 1.25 million $ 132,137
Feb 13, 2025 $ 0.00125
+0.24%
$ 1.25 million $ 136,236
Feb 12, 2025 $ 0.00126
+0.89%
$ 1.26 million $ 131,444
Feb 11, 2025 $ 0.00125
-0.39%
$ 1.25 million $ 134,181
Feb 10, 2025 $ 0.00125
-3.19%
$ 1.25 million $ 132,558
Feb 9, 2025 $ 0.00128
+0.35%
$ 1.28 million $ 134,702
Feb 8, 2025 $ 0.00128
+0.73%
$ 1.28 million $ 133,938
Feb 7, 2025 $ 0.00129
+0.60%
$ 1.29 million $ 140,226
Feb 6, 2025 $ 0.00128
-7.12%
$ 1.28 million $ 129,947
Feb 5, 2025 $ 0.00137
-0.70%
$ 1.37 million $ 128,786
Feb 4, 2025 $ 0.00138
+0.31%
$ 1.38 million $ 129,393
Feb 3, 2025 $ 0.00138
+12.70%
$ 1.38 million $ 139,331
Feb 2, 2025 $ 0.00122
-12.25%
$ 1.22 million $ 125,753
Feb 1, 2025 $ 0.00138
+0.28%
$ 1.38 million $ 138,248
Jan 31, 2025 $ 0.00139
+0.66%
$ 1.39 million $ 133,456
Jan 30, 2025 $ 0.00139
+0.33%
$ 1.39 million $ 132,833
Jan 29, 2025 $ 0.00139
-0.15%
$ 1.39 million $ 129,850
Jan 28, 2025 $ 0.00138
-1.09%
$ 1.38 million $ 128,181
Jan 27, 2025 $ 0.00139
-12.66%
$ 1.39 million $ 129,280
Jan 26, 2025 $ 0.00159
-10.44%
$ 1.59 million $ 112,997
Jan 25, 2025 $ 0.00178
-0.34%
$ 1.78 million $ 133,632
Jan 24, 2025 $ 0.00177
+0.08%
$ 1.77 million $ 136,698
Jan 23, 2025 $ 0.00177
-24.73%
$ 1.77 million $ 122,113
Jan 22, 2025 $ 0.00237
+0.31%
$ 2.37 million $ 129,215
Jan 21, 2025 $ 0.00237
-3.05%
$ 2.37 million $ 124,313
Jan 20, 2025 $ 0.00246
+22.95%
$ 2.46 million $ 142,392
Jan 19, 2025 $ 0.002
-17.24%
$ 2 million $ 115,159
Jan 18, 2025 $ 0.00243
-7.80%
$ 2.43 million $ 122,012
Jan 17, 2025 $ 0.00264
+6.25%
$ 2.64 million $ 140,865
Jan 16, 2025 $ 0.00249
+2.43%
$ 2.49 million $ 138,051
Jan 15, 2025 $ 0.00243
+5.60%
$ 2.43 million $ 140,328
Jan 14, 2025 $ 0.00229
+8.89%
$ 2.29 million $ 131,006
Jan 13, 2025 $ 0.00208
-9.00%
$ 2.08 million $ 129,085
Jan 12, 2025 $ 0.00229
-0.42%
$ 2.29 million $ 137,969
Jan 11, 2025 $ 0.00229
-0.30%
$ 2.29 million $ 130,717
Jan 10, 2025 $ 0.0023
+0.04%
$ 2.3 million $ 1.22 million
Jan 9, 2025 $ 0.00229
-0.36%
$ 2.29 million $ 138,117
Jan 8, 2025 $ 0.0023
+13.30%
$ 2.3 million $ 132,096
Jan 7, 2025 $ 0.00204
+9.87%
$ 2.04 million $ 135,610
Jan 6, 2025 $ 0.00186
+32.45%
$ 1.86 million $ 153,131
Jan 5, 2025 $ 0.00141
-12.02%
$ 1.41 million $ 121,530
Jan 4, 2025 $ 0.00159
-7.11%
$ 1.59 million $ 122,661
Jan 3, 2025 $ 0.00172
+19.93%
$ 1.72 million $ 143,687
Jan 2, 2025 $ 0.00144
+16.99%
$ 1.44 million $ 155,235
Jan 1, 2025 $ 0.00123
+12.48%
$ 1.23 million $ 139,482