The Loonies Historical Data

LOON Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000488
-0.22%
$ 488,200 $ 141,771
Dec 2, 2024 $ 0.000489
-0.22%
$ 489,300 $ 145,388
Dec 1, 2024 $ 0.000495
+1.06%
$ 494,800 $ 138,005
Nov 30, 2024 $ 0.00049
-10.93%
$ 489,000 $ 135,749
Nov 29, 2024 $ 0.000547
-0.13%
$ 546,800 $ 144,074
Nov 28, 2024 $ 0.000547
-1.21%
$ 546,900 $ 148,056
Nov 27, 2024 $ 0.000557
-9.07%
$ 553,100 $ 156,843
Nov 26, 2024 $ 0.000612
+18.01%
$ 612,000 $ 132,437
Download