The Loonies Historical Data

LOON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 53,117
Jun 16, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,991
Jun 16, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 52,281
Jun 16, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 51,692
Jun 16, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 51,476
Jun 16, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 50,826
Jun 16, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,120
Jun 15, 11 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,723
Jun 15, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 55,211
Jun 15, 9 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,184
Jun 15, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 55,735
Jun 15, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,625
Jun 15, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,312
Jun 15, 5 PM $ 0.0₅66
+3.13%
$ 6,600 $ 55,773
Jun 15, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,682
Jun 15, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,331
Jun 15, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 56,234
Jun 15, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,950
Jun 15, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 53,079
Jun 15, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,326
Jun 15, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 51,137
Jun 15, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 52,292
Jun 15, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 52,611
Jun 15, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,045
Jun 15, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,486
Jun 15, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 51,877
Jun 15, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,403
Jun 15, 3 AM $ 0.0₅63
-1.56%
$ 6,300 $ 51,632
Jun 15, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 52,888
Jun 15, 1 AM $ 0.0₅64
+1.59%
$ 6,400 $ 52,801
Jun 15, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 51,715
Jun 14, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 50,815
Jun 14, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 50,527
Jun 14, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 52,560
Jun 14, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 52,371
Jun 14, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 53,413
Jun 14, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,007
Jun 14, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,640
Jun 14, 4 PM $ 0.0₅65
+3.17%
$ 6,500 $ 52,557
Jun 14, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 51,220
Jun 14, 2 PM $ 0.0₅63
-3.08%
$ 6,300 $ 53,085
Jun 14, 1 PM $ 0.0₅64
+1.59%
$ 6,400 $ 53,034
Jun 14, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 51,864
Jun 14, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 53,599
Jun 14, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 53,545
Jun 14, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 54,963
Jun 14, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 55,007
Jun 14, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 56,434
Jun 14, 6 AM $ 0.0₅63
-1.56%
$ 6,300 $ 55,033
Jun 14, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,402