The Loonies Historical Data

LOON Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0₅91
-1.09%
$ 9,100 $ 53,079
May 31, 6 PM $ 0.0₅92
-1.08%
$ 9,200 $ 52,356
May 31, 5 PM $ 0.0₅93
+0.00%
$ 9,300 $ 52,646
May 31, 4 PM $ 0.0₅92
+0.00%
$ 9,200 $ 51,918
May 31, 3 PM $ 0.0₅92
-1.08%
$ 9,200 $ 52,645
May 31, 2 PM $ 0.0₅91
+0.00%
$ 9,100 $ 51,903
May 31, 1 PM $ 0.0₅91
-1.09%
$ 9,100 $ 49,418
May 31, 12 PM $ 0.0₅91
-2.15%
$ 9,100 $ 50,207
May 31, 11 AM $ 0.0₅91
+0.00%
$ 9,100 $ 51,359
May 31, 10 AM $ 0.0₅92
-2.13%
$ 9,200 $ 50,694
May 31, 9 AM $ 0.0₅91
-3.19%
$ 9,100 $ 52,506
May 31, 8 AM $ 0.0₅94
+2.17%
$ 9,400 $ 52,568
May 31, 7 AM $ 0.0₅92
+0.00%
$ 9,200 $ 51,768
May 31, 6 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,127
May 31, 5 AM $ 0.0₅94
+1.08%
$ 9,400 $ 53,385
May 31, 4 AM $ 0.0₅94
+1.08%
$ 9,400 $ 52,269
May 31, 3 AM $ 0.0₅93
-1.06%
$ 9,300 $ 52,275
May 31, 2 AM $ 0.0₅91
-2.15%
$ 9,100 $ 51,454
May 31, 1 AM $ 0.0₅94
+2.17%
$ 9,400 $ 51,195
May 31, 12 AM $ 0.0₅91
-1.09%
$ 9,100 $ 52,265
May 30, 11 PM $ 0.0₅92
+0.00%
$ 9,200 $ 54,074
May 30, 10 PM $ 0.0₅91
-2.15%
$ 9,100 $ 54,691
May 30, 9 PM $ 0.0₅91
-3.19%
$ 9,100 $ 55,184
May 30, 8 PM $ 0.0₅93
+0.00%
$ 9,300 $ 55,743
May 30, 7 PM $ 0.0₅93
+0.00%
$ 9,300 $ 56,305
May 30, 6 PM $ 0.0₅92
-1.08%
$ 9,200 $ 55,003
May 30, 5 PM $ 0.0₅92
-1.08%
$ 9,200 $ 54,770
May 30, 4 PM $ 0.0₅91
-1.09%
$ 9,100 $ 54,814
May 30, 3 PM $ 0.0₅93
+2.20%
$ 9,300 $ 53,209
May 30, 2 PM $ 0.0₅92
+0.00%
$ 9,200 $ 52,133
May 30, 1 PM $ 0.0₅93
+1.09%
$ 9,300 $ 52,619
May 30, 12 PM $ 0.0₅93
+0.00%
$ 9,300 $ 51,858
May 30, 11 AM $ 0.0₅91
-1.09%
$ 9,100 $ 51,400
May 30, 10 AM $ 0.0₅92
+0.00%
$ 9,200 $ 51,161
May 30, 9 AM $ 0.0₅92
+1.10%
$ 9,200 $ 50,021
May 30, 8 AM $ 0.0₅91
-2.15%
$ 9,100 $ 48,599
May 30, 7 AM $ 0.0₅93
+0.00%
$ 9,300 $ 48,467
May 30, 6 AM $ 0.0₅92
+2.22%
$ 9,200 $ 47,825
May 30, 5 AM $ 0.0₅93
+1.09%
$ 9,300 $ 45,884
May 30, 4 AM $ 0.0₅92
+2.22%
$ 9,200 $ 46,556
May 30, 3 AM $ 0.0₅93
+3.33%
$ 9,300 $ 45,621
May 30, 2 AM $ 0.0₅91
+0.00%
$ 9,100 $ 45,059
May 30, 1 AM $ 0.0₅93
+1.09%
$ 9,300 $ 45,898
May 29, 7 PM $ 0.0000118
+0.85%
$ 11,800 $ 49,311
May 29, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 50,752
May 29, 5 PM $ 0.0000114
-4.20%
$ 11,400 $ 51,042
May 29, 4 PM $ 0.0000116
-0.85%
$ 11,600 $ 50,134
May 29, 3 PM $ 0.0000114
-3.39%
$ 11,400 $ 49,512
May 29, 2 PM $ 0.0000114
+0.00%
$ 11,400 $ 49,979
May 29, 1 PM $ 0.0000117
+0.00%
$ 11,700 $ 47,494