The Loonies Historical Data

LOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,720
Mar 28, 6 AM $ 0.0000128
+3.23%
$ 12,800 $ 52,915
Mar 28, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,476
Mar 28, 4 AM $ 0.0000126
+1.61%
$ 12,600 $ 53,618
Mar 28, 3 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,619
Mar 28, 2 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,343
Mar 28, 1 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,860
Mar 28, 12 AM $ 0.0000127
+0.00%
$ 12,700 $ 53,648
Mar 27, 11 PM $ 0.0000124
-2.36%
$ 12,400 $ 53,195
Mar 27, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,677
Mar 27, 9 PM $ 0.0000128
+3.23%
$ 12,800 $ 51,446
Mar 27, 8 PM $ 0.0000128
+0.00%
$ 12,800 $ 50,955
Mar 27, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,054
Mar 27, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,557
Mar 27, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 51,344
Mar 27, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,013
Mar 27, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 50,300
Mar 27, 2 PM $ 0.0000126
+1.61%
$ 12,600 $ 49,690
Mar 27, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 50,209
Mar 27, 12 PM $ 0.0000124
-3.12%
$ 12,400 $ 50,069
Mar 27, 11 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,370
Mar 27, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 51,162
Mar 27, 9 AM $ 0.0000127
+0.79%
$ 12,700 $ 51,777
Mar 27, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,023
Mar 27, 7 AM $ 0.0000126
-0.79%
$ 12,600 $ 53,218
Mar 27, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 52,833
Mar 27, 5 AM $ 0.0000128
+3.23%
$ 12,800 $ 55,321
Mar 27, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,607
Mar 27, 3 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,990
Mar 27, 2 AM $ 0.0000126
+1.61%
$ 12,600 $ 53,666
Mar 27, 1 AM $ 0.0000124
-3.12%
$ 12,400 $ 54,054
Mar 27, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,822
Mar 26, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,390
Mar 26, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,220
Mar 26, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,369
Mar 26, 8 PM $ 0.0000127
-0.78%
$ 12,700 $ 54,316
Mar 26, 7 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,549
Mar 26, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 53,500
Mar 26, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,507
Mar 26, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,148
Mar 26, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 56,014
Mar 26, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 55,221
Mar 26, 1 PM $ 0.0000124
-2.36%
$ 12,400 $ 55,331
Mar 26, 12 PM $ 0.0000127
+1.60%
$ 12,700 $ 57,078
Mar 26, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,866
Mar 26, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 56,475
Mar 26, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,610
Mar 26, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,363
Mar 26, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,769
Mar 26, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 53,624