The Loonies Historical Data

LOON Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000127
-3.79%
$ 12,700 $ 49,169
May 27, 7 AM $ 0.0000131
-0.76%
$ 13,100 $ 51,903
May 27, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 52,551
May 27, 5 AM $ 0.000013
-0.76%
$ 13,000 $ 51,259
May 27, 4 AM $ 0.0000128
-0.78%
$ 12,800 $ 52,584
May 27, 3 AM $ 0.0000131
+0.77%
$ 13,100 $ 51,871
May 27, 2 AM $ 0.0000129
-2.27%
$ 12,900 $ 51,889
May 27, 1 AM $ 0.000013
+1.56%
$ 13,000 $ 52,773
May 27, 12 AM $ 0.0000127
-3.05%
$ 12,700 $ 50,853
May 26, 11 PM $ 0.000013
-1.52%
$ 13,000 $ 51,161
May 26, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 51,206
May 26, 9 PM $ 0.0000128
-0.78%
$ 12,800 $ 49,888
May 26, 8 PM $ 0.0000128
+0.79%
$ 12,800 $ 49,615
May 26, 7 PM $ 0.000013
+1.56%
$ 13,000 $ 49,694
May 26, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,481
May 26, 5 PM $ 0.000013
+0.78%
$ 13,000 $ 49,371
May 26, 4 PM $ 0.0000128
+0.79%
$ 12,800 $ 49,491
May 26, 3 PM $ 0.0000131
+2.34%
$ 13,100 $ 48,276
May 26, 2 PM $ 0.0000128
-3.03%
$ 12,800 $ 49,529
May 26, 1 PM $ 0.0000127
-0.78%
$ 12,700 $ 52,337
May 26, 12 PM $ 0.0000132
+3.94%
$ 13,200 $ 49,906
May 26, 11 AM $ 0.0000129
-0.77%
$ 12,900 $ 50,234
May 26, 10 AM $ 0.0000129
-1.53%
$ 12,900 $ 52,212
May 26, 9 AM $ 0.0000127
-3.05%
$ 12,700 $ 53,136
May 26, 8 AM $ 0.0000132
+0.00%
$ 13,200 $ 53,087
May 26, 7 AM $ 0.0000127
-2.31%
$ 12,700 $ 53,491
May 26, 6 AM $ 0.0000131
+3.15%
$ 13,100 $ 50,836
May 26, 5 AM $ 0.0000127
-0.78%
$ 12,700 $ 49,580
May 26, 4 AM $ 0.0000127
-3.79%
$ 12,700 $ 49,157
May 26, 3 AM $ 0.0000132
+2.33%
$ 13,200 $ 50,368
May 26, 2 AM $ 0.000013
+2.36%
$ 13,000 $ 49,229
May 26, 1 AM $ 0.0000132
+3.94%
$ 13,200 $ 49,012
May 26, 12 AM $ 0.0000127
-1.55%
$ 12,700 $ 50,931
May 25, 11 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,019
May 25, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,178
May 25, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 54,543
May 25, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 54,978
May 25, 7 PM $ 0.0000132
+0.00%
$ 13,200 $ 54,613
May 25, 6 PM $ 0.000013
+2.36%
$ 13,000 $ 56,857
May 25, 5 PM $ 0.0000131
+0.77%
$ 13,100 $ 54,725
May 25, 4 PM $ 0.0000128
-1.54%
$ 12,800 $ 56,459
May 25, 3 PM $ 0.0000132
+3.94%
$ 13,200 $ 57,564
May 25, 2 PM $ 0.000013
+0.00%
$ 13,000 $ 56,279
May 25, 1 PM $ 0.000013
-0.76%
$ 13,000 $ 57,121
May 25, 12 PM $ 0.0000131
-0.76%
$ 13,100 $ 57,790
May 25, 11 AM $ 0.0000132
+2.33%
$ 13,200 $ 58,663
May 25, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 58,371
May 25, 9 AM $ 0.0000132
+1.54%
$ 13,200 $ 59,404
May 25, 8 AM $ 0.0000128
-3.03%
$ 12,800 $ 60,302
May 25, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 61,298