The Loonies Historical Data

LOON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 52,394
Jun 12, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 52,910
Jun 12, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,609
Jun 11, 11 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,042
Jun 11, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 56,704
Jun 11, 9 PM $ 0.0₅67
-2.90%
$ 6,700 $ 58,895
Jun 11, 8 PM $ 0.0₅7
+2.94%
$ 7,000 $ 59,102
Jun 11, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 58,731
Jun 11, 6 PM $ 0.0₅7
+2.94%
$ 7,000 $ 57,637
Jun 11, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 58,109
Jun 11, 4 PM $ 0.0₅67
-2.90%
$ 6,700 $ 58,956
Jun 11, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 60,205
Jun 11, 2 PM $ 0.0₅7
+0.00%
$ 7,000 $ 60,563
Jun 11, 1 PM $ 0.0₅7
+4.48%
$ 7,000 $ 59,840
Jun 11, 12 PM $ 0.0₅69
+0.00%
$ 6,900 $ 57,132
Jun 11, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 58,552
Jun 11, 10 AM $ 0.0₅68
-1.45%
$ 6,800 $ 59,071
Jun 11, 9 AM $ 0.0₅69
+1.47%
$ 6,900 $ 60,585
Jun 11, 8 AM $ 0.0₅69
+2.99%
$ 6,900 $ 59,586
Jun 11, 7 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,231
Jun 11, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,895
Jun 11, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 59,175
Jun 11, 4 AM $ 0.0₅69
+1.47%
$ 6,900 $ 59,543
Jun 11, 3 AM $ 0.0₅67
-2.90%
$ 6,700 $ 57,110
Jun 11, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,580
Jun 11, 1 AM $ 0.0₅68
-1.45%
$ 6,800 $ 55,571
Jun 11, 12 AM $ 0.0₅67
-2.90%
$ 6,700 $ 55,704
Jun 10, 11 PM $ 0.0₅69
+0.00%
$ 6,900 $ 55,064
Jun 10, 10 PM $ 0.0₅67
+0.00%
$ 6,700 $ 56,276
Jun 10, 9 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,996
Jun 10, 8 PM $ 0.0₅68
-1.45%
$ 6,800 $ 55,513
Jun 10, 7 PM $ 0.0₅69
+1.47%
$ 6,900 $ 58,232
Jun 10, 6 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,852
Jun 10, 5 PM $ 0.0₅69
+2.99%
$ 6,900 $ 57,714
Jun 10, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 57,130
Jun 10, 3 PM $ 0.0₅68
-1.45%
$ 6,800 $ 56,132
Jun 10, 2 PM $ 0.0₅68
-1.45%
$ 6,800 $ 57,069
Jun 10, 1 PM $ 0.0₅69
+1.47%
$ 6,900 $ 57,892
Jun 10, 12 PM $ 0.0₅68
-1.45%
$ 6,800 $ 58,296
Jun 10, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 59,887
Jun 10, 10 AM $ 0.0₅69
+2.99%
$ 6,900 $ 58,467
Jun 10, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 57,859
Jun 10, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 59,331
Jun 10, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 57,941
Jun 10, 6 AM $ 0.0₅67
-2.90%
$ 6,700 $ 58,550
Jun 10, 5 AM $ 0.0₅69
+2.99%
$ 6,900 $ 60,078
Jun 10, 4 AM $ 0.0₅67
-2.90%
$ 6,700 $ 60,003
Jun 10, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 61,333
Jun 10, 2 AM $ 0.0₅69
+1.47%
$ 6,900 $ 58,891
Jun 10, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 58,449