The Loonies Historical Data

LOON Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000128
-3.03%
$ 12,800 $ 60,302
May 25, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 61,298
May 25, 6 AM $ 0.0000129
+0.00%
$ 12,900 $ 60,722
May 25, 5 AM $ 0.000013
+2.36%
$ 13,000 $ 60,320
May 25, 4 AM $ 0.000013
-1.52%
$ 13,000 $ 58,873
May 25, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 61,208
May 25, 2 AM $ 0.0000131
+0.77%
$ 13,100 $ 61,029
May 25, 1 AM $ 0.000013
+1.56%
$ 13,000 $ 60,274
May 25, 12 AM $ 0.000013
+0.00%
$ 13,000 $ 58,280
May 24, 11 PM $ 0.0000128
+0.00%
$ 12,800 $ 59,700
May 24, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 58,031
May 24, 9 PM $ 0.0000128
+0.79%
$ 12,800 $ 58,541
May 24, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 56,832
May 24, 7 PM $ 0.0000128
-0.78%
$ 12,800 $ 57,998
May 24, 6 PM $ 0.0000128
-3.03%
$ 12,800 $ 57,175
May 24, 5 PM $ 0.0000129
+0.78%
$ 12,900 $ 57,933
May 24, 4 PM $ 0.0000129
-1.53%
$ 12,900 $ 54,780
May 24, 3 PM $ 0.0000131
-0.76%
$ 13,100 $ 55,691
May 24, 2 PM $ 0.0000129
+0.78%
$ 12,900 $ 56,301
May 24, 1 PM $ 0.0000128
-2.29%
$ 12,800 $ 55,580
May 24, 12 PM $ 0.0000131
+1.55%
$ 13,100 $ 57,068
May 24, 11 AM $ 0.0000128
-1.54%
$ 12,800 $ 54,840
May 24, 10 AM $ 0.0000127
-3.05%
$ 12,700 $ 53,042
May 24, 9 AM $ 0.0000131
+1.55%
$ 13,100 $ 53,463
May 24, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 52,182
May 24, 7 AM $ 0.0000127
-3.05%
$ 12,700 $ 50,576
May 24, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 51,707
May 24, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 51,362
May 24, 4 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,461
May 24, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 53,172
May 24, 2 AM $ 0.0000131
+2.34%
$ 13,100 $ 52,155
May 24, 1 AM $ 0.0000131
+3.15%
$ 13,100 $ 51,603
May 24, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 52,375
May 23, 11 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,697
May 23, 10 PM $ 0.0000132
+1.54%
$ 13,200 $ 51,417
May 23, 9 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,800
May 23, 8 PM $ 0.0000131
+0.00%
$ 13,100 $ 51,935
May 23, 7 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,737
May 23, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 52,456
May 23, 5 PM $ 0.0000128
-1.54%
$ 12,800 $ 52,766
May 23, 4 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,826
May 23, 3 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,715
May 23, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,071
May 23, 1 PM $ 0.0000128
-1.54%
$ 12,800 $ 50,517
May 23, 12 PM $ 0.000013
+1.56%
$ 13,000 $ 51,370
May 23, 11 AM $ 0.0000127
-3.05%
$ 12,700 $ 51,483
May 23, 10 AM $ 0.000013
-0.76%
$ 13,000 $ 52,970
May 23, 9 AM $ 0.0000132
+2.33%
$ 13,200 $ 52,861
May 23, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,838
May 23, 7 AM $ 0.0000132
+2.33%
$ 13,200 $ 51,117