The Loonies Historical Data

LOON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0000127
+2.42%
$ 12,700 $ 55,506
Mar 24, 5 AM $ 0.0000124
+0.00%
$ 12,400 $ 54,476
Mar 24, 4 AM $ 0.0000128
+2.40%
$ 12,800 $ 55,864
Mar 24, 3 AM $ 0.0000125
-0.79%
$ 12,500 $ 54,505
Mar 24, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 55,171
Mar 24, 1 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,635
Mar 24, 12 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,751
Mar 23, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 56,311
Mar 23, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 54,356
Mar 23, 9 PM $ 0.0000127
+0.79%
$ 12,700 $ 55,278
Mar 23, 8 PM $ 0.0000124
-3.12%
$ 12,400 $ 54,126
Mar 23, 7 PM $ 0.0000128
+1.59%
$ 12,800 $ 56,186
Mar 23, 6 PM $ 0.0000127
+2.42%
$ 12,700 $ 54,473
Mar 23, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,454
Mar 23, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,596
Mar 23, 3 PM $ 0.0000126
-1.56%
$ 12,600 $ 55,636
Mar 23, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,951
Mar 23, 1 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,589
Mar 23, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,943
Mar 23, 11 AM $ 0.0000128
+1.59%
$ 12,800 $ 55,311
Mar 23, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,606
Mar 23, 9 AM $ 0.0000124
+0.00%
$ 12,400 $ 53,453
Mar 23, 8 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,005
Mar 23, 7 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,663
Mar 23, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 51,170
Mar 23, 5 AM $ 0.0000126
+1.61%
$ 12,600 $ 50,924
Mar 23, 4 AM $ 0.0000124
-1.59%
$ 12,400 $ 50,591
Mar 23, 3 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,003
Mar 23, 2 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,029
Mar 23, 1 AM $ 0.0000127
+0.00%
$ 12,700 $ 52,525
Mar 23, 12 AM $ 0.0000126
-1.56%
$ 12,600 $ 51,924
Mar 22, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 52,396
Mar 22, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,298
Mar 22, 9 PM $ 0.0000127
+2.42%
$ 12,700 $ 53,816
Mar 22, 8 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,615
Mar 22, 7 PM $ 0.0000127
+0.79%
$ 12,700 $ 54,298
Mar 22, 6 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,351
Mar 22, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 54,195
Mar 22, 4 PM $ 0.0000124
-2.36%
$ 12,400 $ 53,746
Mar 22, 3 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,323
Mar 22, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 54,244
Mar 22, 1 PM $ 0.0000128
+3.23%
$ 12,800 $ 53,690
Mar 22, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 54,113
Mar 22, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,645
Mar 22, 10 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,899
Mar 22, 9 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,388
Mar 22, 8 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,581
Mar 22, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,591
Mar 22, 6 AM $ 0.0000125
+0.81%
$ 12,500 $ 52,251
Mar 22, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,685