The Loonies Historical Data

LOON Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0000132
+2.33%
$ 13,200 $ 51,117
May 23, 6 AM $ 0.000013
+1.56%
$ 13,000 $ 53,473
May 23, 5 AM $ 0.0000132
+1.54%
$ 13,200 $ 53,560
May 23, 4 AM $ 0.0000128
-2.29%
$ 12,800 $ 53,939
May 23, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 54,148
May 23, 2 AM $ 0.0000128
-1.54%
$ 12,800 $ 52,634
May 23, 1 AM $ 0.0000129
-2.27%
$ 12,900 $ 53,366
May 23, 12 AM $ 0.0000132
+3.13%
$ 13,200 $ 53,171
May 22, 11 PM $ 0.0000131
-0.76%
$ 13,100 $ 52,398
May 22, 10 PM $ 0.0000127
-3.05%
$ 12,700 $ 53,542
May 22, 9 PM $ 0.0000128
-3.03%
$ 12,800 $ 52,966
May 22, 8 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,313
May 22, 7 PM $ 0.0000127
-1.55%
$ 12,700 $ 52,695
May 22, 6 PM $ 0.000013
+2.36%
$ 13,000 $ 54,521
May 22, 5 PM $ 0.0000132
+3.13%
$ 13,200 $ 54,435
May 22, 4 PM $ 0.000013
+0.78%
$ 13,000 $ 54,820
May 22, 3 PM $ 0.0000128
-1.54%
$ 12,800 $ 55,882
May 22, 2 PM $ 0.0000131
+0.77%
$ 13,100 $ 55,555
May 22, 1 PM $ 0.000013
+1.56%
$ 13,000 $ 55,401
May 22, 12 PM $ 0.0000129
-1.53%
$ 12,900 $ 54,791
May 22, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 55,188
May 22, 10 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,174
May 22, 9 AM $ 0.0000132
+0.76%
$ 13,200 $ 53,912
May 22, 8 AM $ 0.0000129
-0.77%
$ 12,900 $ 56,366
May 22, 7 AM $ 0.0000129
-1.53%
$ 12,900 $ 56,097
May 22, 6 AM $ 0.000013
-0.76%
$ 13,000 $ 56,592
May 22, 5 AM $ 0.0000131
+1.55%
$ 13,100 $ 55,216
May 22, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,858
May 22, 3 AM $ 0.0000131
+1.55%
$ 13,100 $ 55,593
May 22, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 54,379
May 22, 1 AM $ 0.0000132
+0.00%
$ 13,200 $ 53,872
May 22, 12 AM $ 0.0000132
+3.13%
$ 13,200 $ 53,076
May 21, 11 PM $ 0.0000128
-0.78%
$ 12,800 $ 54,467
May 21, 10 PM $ 0.0000131
+3.15%
$ 13,100 $ 55,137
May 21, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 54,021
May 21, 8 PM $ 0.0000131
-0.76%
$ 13,100 $ 53,843
May 21, 7 PM $ 0.0000131
-0.76%
$ 13,100 $ 55,323
May 21, 6 PM $ 0.000013
+0.78%
$ 13,000 $ 55,257
May 21, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,522
May 21, 4 PM $ 0.0000132
+3.13%
$ 13,200 $ 51,614
May 21, 3 PM $ 0.0000127
-3.05%
$ 12,700 $ 51,286
May 21, 2 PM $ 0.0000128
-3.03%
$ 12,800 $ 53,676
May 21, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,379
May 21, 12 PM $ 0.0000127
-3.79%
$ 12,700 $ 52,311
May 21, 11 AM $ 0.000013
+1.56%
$ 13,000 $ 53,580
May 21, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 50,901
May 21, 9 AM $ 0.0000128
-1.54%
$ 12,800 $ 50,125
May 21, 8 AM $ 0.0000132
+3.13%
$ 13,200 $ 51,450
May 21, 7 AM $ 0.0000132
+3.13%
$ 13,200 $ 51,405
May 21, 6 AM $ 0.0000131
-0.76%
$ 13,100 $ 51,059