The Loonies Historical Data

LOON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₅66
-4.35%
$ 6,600 $ 54,486
Jun 7, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 57,426
Jun 7, 8 PM $ 0.0₅67
-2.90%
$ 6,700 $ 54,712
Jun 7, 7 PM $ 0.0₅69
+4.55%
$ 6,900 $ 55,285
Jun 7, 6 PM $ 0.0₅67
-1.47%
$ 6,700 $ 53,297
Jun 7, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 54,959
Jun 7, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,042
Jun 7, 3 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,084
Jun 7, 2 PM $ 0.0₅66
-1.49%
$ 6,600 $ 55,170
Jun 7, 1 PM $ 0.0₅66
-2.94%
$ 6,600 $ 56,274
Jun 7, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 58,382
Jun 7, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 56,513
Jun 7, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,825
Jun 7, 9 AM $ 0.0₅66
-2.94%
$ 6,600 $ 57,383
Jun 7, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 60,037
Jun 7, 7 AM $ 0.0₅67
-2.90%
$ 6,700 $ 60,553
Jun 7, 6 AM $ 0.0₅67
-1.47%
$ 6,700 $ 59,376
Jun 7, 5 AM $ 0.0₅66
-4.35%
$ 6,600 $ 61,079
Jun 7, 4 AM $ 0.0₅68
+0.00%
$ 6,800 $ 61,911
Jun 7, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 60,873
Jun 7, 2 AM $ 0.0₅68
+3.03%
$ 6,800 $ 58,858
Jun 7, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58,937
Jun 7, 12 AM $ 0.0₅67
-2.90%
$ 6,700 $ 60,315
Jun 6, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 61,460
Jun 6, 10 PM $ 0.0₅69
+1.47%
$ 6,900 $ 58,558
Jun 6, 9 PM $ 0.0₅69
+2.99%
$ 6,900 $ 60,806
Jun 6, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 59,075
Jun 6, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 58,103
Jun 6, 6 PM $ 0.0₅69
+2.99%
$ 6,900 $ 55,911
Jun 6, 5 PM $ 0.0₅66
-1.49%
$ 6,600 $ 55,354
Jun 6, 4 PM $ 0.0₅68
+3.03%
$ 6,800 $ 54,510
Jun 6, 3 PM $ 0.0₅66
-4.35%
$ 6,600 $ 52,873
Jun 6, 2 PM $ 0.0₅66
-2.94%
$ 6,600 $ 54,608
Jun 6, 1 PM $ 0.0₅67
-1.47%
$ 6,700 $ 53,487
Jun 6, 12 PM $ 0.0₅68
+0.00%
$ 6,800 $ 51,867
Jun 6, 11 AM $ 0.0₅66
-2.94%
$ 6,600 $ 50,531
Jun 6, 10 AM $ 0.0₅68
+0.00%
$ 6,800 $ 49,343
Jun 6, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 48,665
Jun 6, 8 AM $ 0.0₅69
+1.47%
$ 6,900 $ 48,180
Jun 6, 7 AM $ 0.0₅66
-1.49%
$ 6,600 $ 46,096
Jun 6, 6 AM $ 0.0₅67
-2.90%
$ 6,700 $ 45,107
Jun 6, 5 AM $ 0.0₅66
-1.49%
$ 6,600 $ 46,144
Jun 6, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 43,376
Jun 6, 12 AM $ 0.0₅78
+1.30%
$ 7,800 $ 49,594
Jun 5, 11 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,243
Jun 5, 10 PM $ 0.0₅79
+2.60%
$ 7,900 $ 49,648
Jun 5, 9 PM $ 0.0₅77
-3.75%
$ 7,700 $ 50,915
Jun 5, 8 PM $ 0.0₅8
+2.56%
$ 8,000 $ 51,220
Jun 5, 7 PM $ 0.0₅78
-1.27%
$ 7,800 $ 50,227
Jun 5, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 52,340