The Loonies Historical Data

LOON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0000125
+0.81%
$ 12,500 $ 52,251
Mar 22, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,685
Mar 22, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,535
Mar 22, 3 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,651
Mar 22, 2 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,439
Mar 22, 1 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,050
Mar 22, 12 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,950
Mar 21, 11 PM $ 0.0000126
-1.56%
$ 12,600 $ 54,075
Mar 21, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 53,300
Mar 21, 9 PM $ 0.0000125
+0.00%
$ 12,500 $ 50,885
Mar 21, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 52,443
Mar 21, 7 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,580
Mar 21, 6 PM $ 0.0000128
+2.40%
$ 12,800 $ 52,873
Mar 21, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 51,849
Mar 21, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,070
Mar 21, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,058
Mar 21, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,734
Mar 21, 1 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,880
Mar 21, 12 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,592
Mar 21, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 53,986
Mar 21, 10 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,427
Mar 21, 9 AM $ 0.0000128
+0.79%
$ 12,800 $ 54,116
Mar 21, 8 AM $ 0.0000124
-3.12%
$ 12,400 $ 55,508
Mar 21, 7 AM $ 0.0000126
-1.56%
$ 12,600 $ 55,924
Mar 21, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 57,078
Mar 21, 5 AM $ 0.0000126
-1.56%
$ 12,600 $ 55,938
Mar 21, 4 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,156
Mar 21, 3 AM $ 0.0000126
-1.56%
$ 12,600 $ 54,403
Mar 21, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 55,439
Mar 21, 1 AM $ 0.0000127
-0.78%
$ 12,700 $ 56,093
Mar 21, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 56,093
Mar 20, 11 PM $ 0.0000128
+1.59%
$ 12,800 $ 53,897
Mar 20, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 55,087
Mar 20, 9 PM $ 0.0000128
+1.59%
$ 12,800 $ 54,229
Mar 20, 8 PM $ 0.0000128
+2.40%
$ 12,800 $ 54,964
Mar 20, 7 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,372
Mar 20, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 55,071
Mar 20, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 56,912
Mar 20, 4 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,544
Mar 20, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,228
Mar 20, 2 PM $ 0.0000128
+1.59%
$ 12,800 $ 53,190
Mar 20, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,027
Mar 20, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,667
Mar 20, 11 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,241
Mar 20, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,255
Mar 20, 9 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,226
Mar 20, 8 AM $ 0.0000126
+0.80%
$ 12,600 $ 56,086
Mar 20, 7 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,821
Mar 20, 6 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,018
Mar 20, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,761