The Loonies Historical Data

LOON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0₅77
-3.75%
$ 7,700 $ 54,078
Jun 5, 4 PM $ 0.0₅8
+0.00%
$ 8,000 $ 53,938
Jun 5, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 52,888
Jun 5, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 51,034
Jun 5, 1 PM $ 0.0₅77
-2.53%
$ 7,700 $ 50,866
Jun 5, 12 PM $ 0.0₅8
+3.90%
$ 8,000 $ 52,360
Jun 5, 11 AM $ 0.0₅8
+2.56%
$ 8,000 $ 51,522
Jun 5, 10 AM $ 0.0₅79
-1.25%
$ 7,900 $ 52,694
Jun 5, 9 AM $ 0.0₅77
-3.75%
$ 7,700 $ 55,529
Jun 5, 8 AM $ 0.0₅78
-1.27%
$ 7,800 $ 55,087
Jun 5, 7 AM $ 0.0₅78
-2.50%
$ 7,800 $ 53,142
Jun 5, 6 AM $ 0.0₅77
-3.75%
$ 7,700 $ 56,427
Jun 5, 5 AM $ 0.0₅77
+1.32%
$ 7,700 $ 56,065
Jun 5, 4 AM $ 0.0₅76
-1.30%
$ 7,600 $ 54,288
Jun 5, 3 AM $ 0.0₅8
+1.27%
$ 8,000 $ 54,821
Jun 5, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 56,823
Jun 5, 1 AM $ 0.0₅79
+2.60%
$ 7,900 $ 55,222
Jun 5, 12 AM $ 0.0₅78
-2.50%
$ 7,800 $ 55,278
Jun 4, 11 PM $ 0.0₅79
+2.60%
$ 7,900 $ 57,692
Jun 4, 10 PM $ 0.0₅77
-1.28%
$ 7,700 $ 56,334
Jun 4, 9 PM $ 0.0₅76
-5.00%
$ 7,600 $ 55,550
Jun 4, 8 PM $ 0.0₅79
+0.00%
$ 7,900 $ 57,765
Jun 4, 7 PM $ 0.0₅8
+3.90%
$ 8,000 $ 57,105
Jun 4, 6 PM $ 0.0₅79
+1.28%
$ 7,900 $ 56,267
Jun 4, 5 PM $ 0.0₅78
-2.50%
$ 7,800 $ 57,288
Jun 4, 4 PM $ 0.0₅8
+3.90%
$ 8,000 $ 59,065
Jun 4, 3 PM $ 0.0₅78
+1.30%
$ 7,800 $ 57,154
Jun 4, 2 PM $ 0.0₅77
+0.00%
$ 7,700 $ 57,685
Jun 4, 1 PM $ 0.0₅77
-2.53%
$ 7,700 $ 58,119
Jun 4, 12 PM $ 0.0₅79
+1.28%
$ 7,900 $ 57,957
Jun 4, 11 AM $ 0.0₅79
+2.60%
$ 7,900 $ 58,510
Jun 4, 10 AM $ 0.0₅77
-3.75%
$ 7,700 $ 57,843
Jun 4, 9 AM $ 0.0₅8
+2.56%
$ 8,000 $ 58,535
Jun 4, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 57,444
Jun 4, 7 AM $ 0.0₅77
+0.00%
$ 7,700 $ 57,894
Jun 4, 6 AM $ 0.0₅77
-3.75%
$ 7,700 $ 54,537
Jun 4, 5 AM $ 0.0₅79
-1.25%
$ 7,900 $ 57,423
Jun 4, 4 AM $ 0.0₅78
+1.30%
$ 7,800 $ 55,877
Jun 4, 3 AM $ 0.0₅79
+0.00%
$ 7,900 $ 54,164
Jun 4, 2 AM $ 0.0₅77
-2.53%
$ 7,700 $ 54,541
Jun 4, 1 AM $ 0.0₅78
+0.00%
$ 7,800 $ 55,586
Jun 4, 12 AM $ 0.0₅77
-3.75%
$ 7,700 $ 54,790
Jun 3, 11 PM $ 0.0₅77
+0.00%
$ 7,700 $ 54,446
Jun 3, 10 PM $ 0.0₅8
+1.27%
$ 8,000 $ 52,706
Jun 3, 9 PM $ 0.0₅77
-2.53%
$ 7,700 $ 54,466
Jun 3, 8 PM $ 0.0₅79
+2.60%
$ 7,900 $ 52,931
Jun 3, 7 PM $ 0.0₅77
-1.28%
$ 7,700 $ 51,964
Jun 3, 6 PM $ 0.0₅78
-1.27%
$ 7,800 $ 51,427
Jun 3, 5 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,482
Jun 3, 4 PM $ 0.0₅79
+2.60%
$ 7,900 $ 48,947