The Loonies Historical Data

LOON Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000132
+3.13%
$ 13,200 $ 51,405
May 21, 6 AM $ 0.0000131
-0.76%
$ 13,100 $ 51,059
May 21, 5 AM $ 0.0000128
-0.78%
$ 12,800 $ 52,523
May 21, 4 AM $ 0.000013
+1.56%
$ 13,000 $ 51,519
May 21, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 50,163
May 21, 2 AM $ 0.0000131
+2.34%
$ 13,100 $ 52,816
May 21, 1 AM $ 0.0000132
+3.13%
$ 13,200 $ 50,624
May 21, 12 AM $ 0.0000131
+2.34%
$ 13,100 $ 49,650
May 20, 11 PM $ 0.0000127
-1.55%
$ 12,700 $ 48,898
May 20, 10 PM $ 0.000013
+0.78%
$ 13,000 $ 48,768
May 20, 9 PM $ 0.0000128
-2.29%
$ 12,800 $ 49,418
May 20, 8 PM $ 0.0000132
+2.33%
$ 13,200 $ 50,292
May 20, 7 PM $ 0.0000127
-3.79%
$ 12,700 $ 48,944
May 20, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 50,113
May 20, 5 PM $ 0.0000129
+1.57%
$ 12,900 $ 49,430
May 20, 4 PM $ 0.0000132
+3.94%
$ 13,200 $ 48,179
May 20, 3 PM $ 0.0000132
+1.54%
$ 13,200 $ 48,395
May 20, 2 PM $ 0.0000128
-1.54%
$ 12,800 $ 48,646
May 20, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 48,617
May 20, 12 PM $ 0.000013
-1.52%
$ 13,000 $ 47,465
May 20, 11 AM $ 0.0000131
+0.77%
$ 13,100 $ 49,520
May 20, 10 AM $ 0.0000129
-0.77%
$ 12,900 $ 49,208
May 20, 9 AM $ 0.000013
+2.36%
$ 13,000 $ 49,251
May 20, 8 AM $ 0.0000128
-1.54%
$ 12,800 $ 47,469
May 20, 7 AM $ 0.000013
+0.00%
$ 13,000 $ 47,843
May 20, 6 AM $ 0.0000127
-1.55%
$ 12,700 $ 48,104
May 20, 5 AM $ 0.000013
-1.52%
$ 13,000 $ 47,185
May 20, 4 AM $ 0.0000129
-1.53%
$ 12,900 $ 50,106
May 20, 3 AM $ 0.000013
+1.56%
$ 13,000 $ 48,491
May 20, 2 AM $ 0.0000127
-2.31%
$ 12,700 $ 48,666
May 20, 1 AM $ 0.0000127
-2.31%
$ 12,700 $ 50,989
May 20, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 51,017
May 19, 11 PM $ 0.0000127
-3.05%
$ 12,700 $ 49,261
May 19, 10 PM $ 0.0000131
+0.77%
$ 13,100 $ 51,479
May 19, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,819
May 19, 8 PM $ 0.0000131
+2.34%
$ 13,100 $ 51,146
May 19, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 50,903
May 19, 6 PM $ 0.0000127
-3.79%
$ 12,700 $ 49,933
May 19, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 51,380
May 19, 4 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,367
May 19, 3 PM $ 0.0000131
+0.77%
$ 13,100 $ 50,673
May 19, 2 PM $ 0.0000131
-0.76%
$ 13,100 $ 52,264
May 19, 1 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,034
May 19, 12 PM $ 0.0000132
+3.94%
$ 13,200 $ 53,400
May 19, 11 AM $ 0.0000131
+0.00%
$ 13,100 $ 53,841
May 19, 10 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,229
May 19, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 55,220
May 19, 8 AM $ 0.0000129
-1.53%
$ 12,900 $ 54,576
May 19, 7 AM $ 0.0000129
+1.57%
$ 12,900 $ 55,281
May 19, 6 AM $ 0.0000129
-1.53%
$ 12,900 $ 52,676