The Loonies Historical Data

LOON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 49,678
Jun 3, 2 PM $ 0.0₅79
+1.28%
$ 7,900 $ 50,051
Jun 3, 1 PM $ 0.0₅77
-2.53%
$ 7,700 $ 49,383
Jun 3, 12 PM $ 0.0₅77
-2.53%
$ 7,700 $ 50,458
Jun 3, 11 AM $ 0.0₅76
-3.80%
$ 7,600 $ 48,377
Jun 3, 10 AM $ 0.0₅78
+1.30%
$ 7,800 $ 47,927
Jun 3, 9 AM $ 0.0₅77
-1.28%
$ 7,700 $ 46,448
Jun 3, 8 AM $ 0.0₅79
+0.00%
$ 7,900 $ 46,887
Jun 3, 7 AM $ 0.0₅79
+0.00%
$ 7,900 $ 46,975
Jun 3, 6 AM $ 0.0₅78
-1.27%
$ 7,800 $ 46,726
Jun 3, 5 AM $ 0.0₅79
+0.00%
$ 7,900 $ 46,131
Jun 3, 4 AM $ 0.0₅78
+0.00%
$ 7,800 $ 46,632
Jun 3, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 45,092
Jun 3, 2 AM $ 0.0₅77
-2.53%
$ 7,700 $ 44,815
Jun 3, 1 AM $ 0.0₅78
+1.30%
$ 7,800 $ 44,879
Jun 3, 12 AM $ 0.0₅77
-1.28%
$ 7,700 $ 43,188
Jun 2, 11 PM $ 0.0₅79
+2.60%
$ 7,900 $ 43,638
Jun 2, 10 PM $ 0.0₅78
-1.27%
$ 7,800 $ 43,004
Jun 2, 9 PM $ 0.0₅77
+0.00%
$ 7,700 $ 43,977
Jun 2, 3 PM $ 0.0₅93
+1.09%
$ 9,300 $ 50,839
Jun 2, 2 PM $ 0.0₅91
+0.00%
$ 9,100 $ 50,205
Jun 2, 1 PM $ 0.0₅92
-1.08%
$ 9,200 $ 48,991
Jun 2, 12 PM $ 0.0₅92
-1.08%
$ 9,200 $ 49,338
Jun 2, 11 AM $ 0.0₅93
+1.09%
$ 9,300 $ 50,024
Jun 2, 10 AM $ 0.0₅92
+0.00%
$ 9,200 $ 49,744
Jun 2, 9 AM $ 0.0₅91
-1.09%
$ 9,100 $ 50,571
Jun 2, 8 AM $ 0.0₅92
+1.10%
$ 9,200 $ 49,940
Jun 2, 7 AM $ 0.0₅92
+0.00%
$ 9,200 $ 49,581
Jun 2, 6 AM $ 0.0₅91
-2.15%
$ 9,100 $ 51,466
Jun 2, 5 AM $ 0.0₅91
-1.09%
$ 9,100 $ 51,677
Jun 2, 4 AM $ 0.0₅91
-2.15%
$ 9,100 $ 51,074
Jun 2, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 52,710
Jun 2, 2 AM $ 0.0₅91
-1.09%
$ 9,100 $ 51,189
Jun 2, 1 AM $ 0.0₅91
+0.00%
$ 9,100 $ 51,511
Jun 2, 12 AM $ 0.0₅93
+0.00%
$ 9,300 $ 50,763
Jun 1, 11 PM $ 0.0₅91
+0.00%
$ 9,100 $ 53,552
Jun 1, 10 PM $ 0.0₅91
-1.09%
$ 9,100 $ 51,175
Jun 1, 9 PM $ 0.0₅93
+0.00%
$ 9,300 $ 51,192
Jun 1, 8 PM $ 0.0₅91
-1.09%
$ 9,100 $ 51,613
Jun 1, 7 PM $ 0.0₅94
+0.00%
$ 9,400 $ 51,477
Jun 1, 6 PM $ 0.0₅94
+3.30%
$ 9,400 $ 52,452
Jun 1, 5 PM $ 0.0₅94
+1.08%
$ 9,400 $ 51,911
Jun 1, 4 PM $ 0.0₅91
+0.00%
$ 9,100 $ 53,816
Jun 1, 3 PM $ 0.0₅94
+1.08%
$ 9,400 $ 54,653
Jun 1, 2 PM $ 0.0₅91
-1.09%
$ 9,100 $ 55,059
Jun 1, 1 PM $ 0.0₅94
+2.17%
$ 9,400 $ 55,800
Jun 1, 12 PM $ 0.0₅94
+1.08%
$ 9,400 $ 56,208
Jun 1, 11 AM $ 0.0₅92
-1.08%
$ 9,200 $ 56,878
Jun 1, 10 AM $ 0.0₅93
+0.00%
$ 9,300 $ 56,940
Jun 1, 9 AM $ 0.0₅92
-1.08%
$ 9,200 $ 55,282