The Loonies Historical Data

LOON Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000129
-1.53%
$ 12,900 $ 52,676
May 19, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 55,602
May 19, 4 AM $ 0.0000127
-2.31%
$ 12,700 $ 54,586
May 19, 3 AM $ 0.000013
-0.76%
$ 13,000 $ 53,070
May 19, 2 AM $ 0.000013
-0.76%
$ 13,000 $ 52,788
May 19, 1 AM $ 0.0000128
-3.03%
$ 12,800 $ 54,307
May 19, 12 AM $ 0.0000131
+0.77%
$ 13,100 $ 53,832
May 18, 11 PM $ 0.0000132
+3.13%
$ 13,200 $ 54,793
May 18, 10 PM $ 0.0000129
-0.77%
$ 12,900 $ 54,562
May 18, 9 PM $ 0.000013
-1.52%
$ 13,000 $ 54,702
May 18, 8 PM $ 0.0000128
+0.00%
$ 12,800 $ 55,723
May 18, 7 PM $ 0.0000132
+3.13%
$ 13,200 $ 54,423
May 18, 6 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,936
May 18, 5 PM $ 0.0000132
+0.00%
$ 13,200 $ 56,802
May 18, 4 PM $ 0.0000131
-0.76%
$ 13,100 $ 56,983
May 18, 3 PM $ 0.0000132
+3.13%
$ 13,200 $ 56,804
May 18, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,421
May 18, 1 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,447
May 18, 12 PM $ 0.000013
+0.78%
$ 13,000 $ 54,632
May 18, 11 AM $ 0.0000127
-3.05%
$ 12,700 $ 53,738
May 18, 10 AM $ 0.0000131
+2.34%
$ 13,100 $ 55,905
May 18, 9 AM $ 0.0000132
+3.13%
$ 13,200 $ 54,172
May 18, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,391
May 18, 7 AM $ 0.0000131
+2.34%
$ 13,100 $ 57,549
May 18, 6 AM $ 0.0000131
+2.34%
$ 13,100 $ 56,367
May 18, 5 AM $ 0.0000131
+0.00%
$ 13,100 $ 55,088
May 18, 4 AM $ 0.0000131
+1.55%
$ 13,100 $ 55,422
May 18, 3 AM $ 0.0000131
+0.77%
$ 13,100 $ 55,781
May 18, 2 AM $ 0.0000127
-3.05%
$ 12,700 $ 57,072
May 18, 1 AM $ 0.0000132
+0.76%
$ 13,200 $ 55,244
May 18, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 56,671
May 17, 11 PM $ 0.0000132
+3.13%
$ 13,200 $ 57,076
May 17, 10 PM $ 0.0000132
+1.54%
$ 13,200 $ 55,256
May 17, 9 PM $ 0.0000129
-0.77%
$ 12,900 $ 55,067
May 17, 8 PM $ 0.000013
+1.56%
$ 13,000 $ 55,913
May 17, 7 PM $ 0.0000127
-2.31%
$ 12,700 $ 55,084
May 17, 6 PM $ 0.0000128
+0.79%
$ 12,800 $ 56,707
May 17, 5 PM $ 0.0000129
+0.78%
$ 12,900 $ 54,579
May 17, 4 PM $ 0.0000128
-1.54%
$ 12,800 $ 55,005
May 17, 3 PM $ 0.0000129
+0.78%
$ 12,900 $ 55,245
May 17, 2 PM $ 0.0000129
+0.00%
$ 12,900 $ 55,017
May 17, 1 PM $ 0.000013
-1.52%
$ 13,000 $ 53,417
May 17, 12 PM $ 0.0000129
+1.57%
$ 12,900 $ 54,079
May 17, 11 AM $ 0.0000127
-3.79%
$ 12,700 $ 51,631
May 17, 10 AM $ 0.0000132
+0.76%
$ 13,200 $ 53,750
May 17, 9 AM $ 0.0000132
+1.54%
$ 13,200 $ 52,741
May 17, 8 AM $ 0.0000129
-1.53%
$ 12,900 $ 51,738
May 17, 7 AM $ 0.0000129
+1.57%
$ 12,900 $ 51,633
May 17, 6 AM $ 0.0000128
+0.00%
$ 12,800 $ 50,169
May 17, 5 AM $ 0.0000128
-3.03%
$ 12,800 $ 50,127