The Loonies Historical Data

LOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000125
+0.81%
$ 12,500 $ 51,971
Mar 16, 4 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,514
Mar 16, 3 AM $ 0.0000128
+1.59%
$ 12,800 $ 53,239
Mar 16, 2 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,287
Mar 16, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,622
Mar 16, 12 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,754
Mar 15, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,703
Mar 15, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,324
Mar 15, 9 PM $ 0.0000128
+2.40%
$ 12,800 $ 54,899
Mar 15, 8 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,012
Mar 15, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 54,141
Mar 15, 6 PM $ 0.0000124
-3.12%
$ 12,400 $ 54,134
Mar 15, 5 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,852
Mar 15, 4 PM $ 0.0000128
+0.00%
$ 12,800 $ 55,962
Mar 15, 3 PM $ 0.0000128
+1.59%
$ 12,800 $ 55,437
Mar 15, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,967
Mar 15, 1 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,465
Mar 15, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 55,502
Mar 15, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 55,457
Mar 15, 10 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,850
Mar 15, 9 AM $ 0.0000127
+2.42%
$ 12,700 $ 54,671
Mar 15, 8 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,428
Mar 15, 7 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,688
Mar 15, 6 AM $ 0.0000126
-1.56%
$ 12,600 $ 54,689
Mar 15, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 54,528
Mar 15, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,259
Mar 15, 3 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,904
Mar 15, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,845
Mar 15, 1 AM $ 0.0000128
+3.23%
$ 12,800 $ 55,765
Mar 15, 12 AM $ 0.0000124
-3.12%
$ 12,400 $ 53,690
Mar 14, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,685
Mar 14, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 54,859
Mar 14, 9 PM $ 0.0000127
+0.79%
$ 12,700 $ 55,102
Mar 14, 8 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,896
Mar 14, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 52,718
Mar 14, 6 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,400
Mar 14, 5 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,225
Mar 14, 4 PM $ 0.0000125
-0.79%
$ 12,500 $ 52,940
Mar 14, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,324
Mar 14, 2 PM $ 0.0000124
-3.12%
$ 12,400 $ 53,292
Mar 14, 1 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,516
Mar 14, 12 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,914
Mar 14, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,214
Mar 14, 10 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,490
Mar 14, 9 AM $ 0.0000124
-2.36%
$ 12,400 $ 52,771
Mar 14, 8 AM $ 0.0000124
-2.36%
$ 12,400 $ 51,613
Mar 14, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,651
Mar 14, 6 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,405
Mar 14, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,418
Mar 14, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 52,171