The Loonies Historical Data

LOON Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000128
-3.03%
$ 12,800 $ 50,127
May 17, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 51,960
May 17, 3 AM $ 0.0000128
-3.03%
$ 12,800 $ 51,595
May 17, 2 AM $ 0.0000132
+2.33%
$ 13,200 $ 50,689
May 17, 1 AM $ 0.0000132
+3.13%
$ 13,200 $ 49,194
May 17, 12 AM $ 0.0000132
+2.33%
$ 13,200 $ 48,639
May 16, 11 PM $ 0.0000127
-2.31%
$ 12,700 $ 48,514
May 16, 10 PM $ 0.000013
+2.36%
$ 13,000 $ 48,530
May 16, 9 PM $ 0.0000129
+1.57%
$ 12,900 $ 49,209
May 16, 8 PM $ 0.000013
-0.76%
$ 13,000 $ 47,320
May 16, 7 PM $ 0.0000132
+3.94%
$ 13,200 $ 48,480
May 16, 6 PM $ 0.0000129
-2.27%
$ 12,900 $ 46,642
May 16, 5 PM $ 0.0000132
+2.33%
$ 13,200 $ 48,490
May 16, 4 PM $ 0.0000131
+1.55%
$ 13,100 $ 48,605
May 16, 3 PM $ 0.000013
+2.36%
$ 13,000 $ 49,601
May 16, 2 PM $ 0.0000129
+0.00%
$ 12,900 $ 48,733
May 16, 1 PM $ 0.0000132
+1.54%
$ 13,200 $ 51,675
May 16, 12 PM $ 0.0000129
-0.77%
$ 12,900 $ 51,860
May 16, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 52,833
May 16, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 52,012
May 16, 9 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,927
May 16, 8 AM $ 0.000013
+0.78%
$ 13,000 $ 55,166
May 16, 7 AM $ 0.0000132
+3.13%
$ 13,200 $ 53,039
May 16, 6 AM $ 0.0000132
+2.33%
$ 13,200 $ 53,270
May 16, 5 AM $ 0.0000131
+0.00%
$ 13,100 $ 55,167
May 16, 4 AM $ 0.0000128
-0.78%
$ 12,800 $ 57,183
May 16, 3 AM $ 0.000013
+1.56%
$ 13,000 $ 56,177
May 16, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 56,220
May 16, 1 AM $ 0.0000128
-0.78%
$ 12,800 $ 56,238
May 16, 12 AM $ 0.000013
-0.76%
$ 13,000 $ 55,821
May 15, 11 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,873
May 15, 10 PM $ 0.0000129
-1.53%
$ 12,900 $ 55,510
May 15, 9 PM $ 0.0000127
-0.78%
$ 12,700 $ 57,953
May 15, 8 PM $ 0.0000129
+1.57%
$ 12,900 $ 56,732
May 15, 7 PM $ 0.0000127
-3.79%
$ 12,700 $ 55,730
May 15, 6 PM $ 0.0000127
-2.31%
$ 12,700 $ 57,183
May 15, 5 PM $ 0.0000132
+2.33%
$ 13,200 $ 56,530
May 15, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 55,629
May 15, 3 PM $ 0.000013
-1.52%
$ 13,000 $ 55,435
May 15, 2 PM $ 0.0000131
+0.77%
$ 13,100 $ 56,290
May 15, 1 PM $ 0.000013
+0.78%
$ 13,000 $ 53,724
May 15, 12 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,248
May 15, 11 AM $ 0.0000128
-0.78%
$ 12,800 $ 51,578
May 15, 10 AM $ 0.0000131
+1.55%
$ 13,100 $ 51,450
May 15, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 50,701
May 15, 8 AM $ 0.0000131
+0.77%
$ 13,100 $ 50,190
May 15, 7 AM $ 0.0000129
+0.00%
$ 12,900 $ 49,734
May 15, 6 AM $ 0.0000127
-0.78%
$ 12,700 $ 49,731
May 15, 5 AM $ 0.0000132
+3.94%
$ 13,200 $ 49,577
May 15, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 49,153