The Loonies Historical Data

LOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,418
Mar 14, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 52,171
Mar 14, 3 AM $ 0.0000128
+3.23%
$ 12,800 $ 51,934
Mar 14, 2 AM $ 0.0000124
-2.36%
$ 12,400 $ 50,784
Mar 14, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,308
Mar 14, 12 AM $ 0.0000127
-0.78%
$ 12,700 $ 52,079
Mar 13, 11 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,891
Mar 13, 10 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,027
Mar 13, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,600
Mar 13, 8 PM $ 0.0000124
-2.36%
$ 12,400 $ 51,883
Mar 13, 7 PM $ 0.0000126
-1.56%
$ 12,600 $ 52,130
Mar 13, 6 PM $ 0.0000125
-2.34%
$ 12,500 $ 53,622
Mar 13, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 54,102
Mar 13, 4 PM $ 0.0000125
+0.81%
$ 12,500 $ 52,826
Mar 13, 3 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,775
Mar 13, 2 PM $ 0.0000128
+2.40%
$ 12,800 $ 52,855
Mar 13, 1 PM $ 0.0000127
+0.79%
$ 12,700 $ 53,901
Mar 13, 12 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,944
Mar 13, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,995
Mar 13, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 56,849
Mar 13, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 57,420
Mar 13, 8 AM $ 0.0000127
+1.60%
$ 12,700 $ 57,203
Mar 13, 7 AM $ 0.0000124
+0.00%
$ 12,400 $ 56,695
Mar 13, 6 AM $ 0.0000128
+1.59%
$ 12,800 $ 58,844
Mar 13, 5 AM $ 0.0000128
+0.79%
$ 12,800 $ 58,731
Mar 13, 4 AM $ 0.0000128
+2.40%
$ 12,800 $ 60,082
Mar 13, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 59,138
Mar 13, 2 AM $ 0.0000124
-3.12%
$ 12,400 $ 60,516
Mar 13, 1 AM $ 0.0000126
+0.00%
$ 12,600 $ 61,544
Mar 13, 12 AM $ 0.0000125
-0.79%
$ 12,500 $ 58,538
Mar 12, 11 PM $ 0.0000128
+2.40%
$ 12,800 $ 59,965
Mar 12, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 59,773
Mar 12, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 59,251
Mar 12, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,739
Mar 12, 7 PM $ 0.0000127
+0.79%
$ 12,700 $ 58,853
Mar 12, 6 PM $ 0.0000128
+1.59%
$ 12,800 $ 58,631
Mar 12, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 58,588
Mar 12, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 59,872
Mar 12, 3 PM $ 0.0000128
+2.40%
$ 12,800 $ 60,320
Mar 12, 2 PM $ 0.0000128
+3.23%
$ 12,800 $ 59,615
Mar 12, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 56,879
Mar 12, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,244
Mar 12, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 56,804
Mar 12, 10 AM $ 0.0000126
+0.00%
$ 12,600 $ 56,623
Mar 12, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,970
Mar 12, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 54,680
Mar 12, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,893
Mar 12, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 53,637
Mar 12, 5 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,266
Mar 12, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,454