The Loonies Historical Data

LOON Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000132
+3.94%
$ 13,200 $ 49,577
May 15, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 49,153
May 15, 3 AM $ 0.0000132
+3.94%
$ 13,200 $ 49,896
May 15, 2 AM $ 0.0000127
-2.31%
$ 12,700 $ 48,173
May 15, 1 AM $ 0.000013
+1.56%
$ 13,000 $ 49,562
May 15, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 49,809
May 14, 11 PM $ 0.0000131
+0.00%
$ 13,100 $ 50,679
May 14, 10 PM $ 0.0000132
+3.94%
$ 13,200 $ 50,234
May 14, 9 PM $ 0.000013
+0.78%
$ 13,000 $ 48,902
May 14, 8 PM $ 0.0000131
+1.55%
$ 13,100 $ 49,771
May 14, 7 PM $ 0.0000128
-1.54%
$ 12,800 $ 50,144
May 14, 6 PM $ 0.0000131
+3.15%
$ 13,100 $ 52,181
May 14, 5 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,331
May 14, 4 PM $ 0.0000132
+2.33%
$ 13,200 $ 50,684
May 14, 3 PM $ 0.0000131
+0.77%
$ 13,100 $ 51,256
May 14, 2 PM $ 0.0000128
-1.54%
$ 12,800 $ 52,216
May 14, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,742
May 14, 12 PM $ 0.0000132
+1.54%
$ 13,200 $ 53,417
May 14, 11 AM $ 0.0000132
+0.00%
$ 13,200 $ 54,066
May 14, 10 AM $ 0.0000129
-1.53%
$ 12,900 $ 54,901
May 14, 9 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,876
May 14, 8 AM $ 0.0000128
-1.54%
$ 12,800 $ 56,358
May 14, 7 AM $ 0.0000127
-2.31%
$ 12,700 $ 55,070
May 14, 6 AM $ 0.000013
+0.00%
$ 13,000 $ 54,143
May 14, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 53,581
May 14, 4 AM $ 0.0000129
+0.78%
$ 12,900 $ 51,681
May 14, 3 AM $ 0.0000129
-1.53%
$ 12,900 $ 51,351
May 14, 2 AM $ 0.0000131
+0.77%
$ 13,100 $ 53,092
May 14, 1 AM $ 0.0000132
+0.76%
$ 13,200 $ 52,689
May 14, 12 AM $ 0.000013
+1.56%
$ 13,000 $ 53,718
May 13, 11 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,733
May 13, 10 PM $ 0.0000131
+1.55%
$ 13,100 $ 55,145
May 13, 9 PM $ 0.0000127
-3.05%
$ 12,700 $ 53,745
May 13, 8 PM $ 0.000013
-0.76%
$ 13,000 $ 54,209
May 13, 7 PM $ 0.000013
+1.56%
$ 13,000 $ 54,419
May 13, 6 PM $ 0.0000131
+0.00%
$ 13,100 $ 53,240
May 13, 5 PM $ 0.0000132
+2.33%
$ 13,200 $ 53,383
May 13, 4 PM $ 0.0000132
+3.13%
$ 13,200 $ 52,447
May 13, 3 PM $ 0.000013
+2.36%
$ 13,000 $ 52,542
May 13, 2 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,608
May 13, 1 PM $ 0.0000131
-0.76%
$ 13,100 $ 53,239
May 13, 12 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,625
May 13, 11 AM $ 0.0000129
+0.78%
$ 12,900 $ 53,653
May 13, 10 AM $ 0.0000131
+0.77%
$ 13,100 $ 52,959
May 13, 9 AM $ 0.0000132
+3.13%
$ 13,200 $ 54,536
May 13, 8 AM $ 0.000013
+2.36%
$ 13,000 $ 53,471
May 13, 7 AM $ 0.0000131
+0.77%
$ 13,100 $ 53,643
May 13, 6 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,630
May 13, 5 AM $ 0.0000128
-0.78%
$ 12,800 $ 54,708
May 13, 4 AM $ 0.0000131
-0.76%
$ 13,100 $ 56,287