The Loonies Historical Data

LOON Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₅92
+2.22%
$ 9,200 $ 47,825
May 30, 5 AM $ 0.0₅93
+1.09%
$ 9,300 $ 45,884
May 30, 4 AM $ 0.0₅92
+2.22%
$ 9,200 $ 46,556
May 30, 3 AM $ 0.0₅93
+3.33%
$ 9,300 $ 45,621
May 30, 2 AM $ 0.0₅91
+0.00%
$ 9,100 $ 45,059
May 30, 1 AM $ 0.0₅93
+1.09%
$ 9,300 $ 45,898
May 29, 7 PM $ 0.0000118
+0.85%
$ 11,800 $ 49,311
May 29, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 50,752
May 29, 5 PM $ 0.0000114
-4.20%
$ 11,400 $ 51,042
May 29, 4 PM $ 0.0000116
-0.85%
$ 11,600 $ 50,134
May 29, 3 PM $ 0.0000114
-3.39%
$ 11,400 $ 49,512
May 29, 2 PM $ 0.0000114
+0.00%
$ 11,400 $ 49,979
May 29, 1 PM $ 0.0000117
+0.00%
$ 11,700 $ 47,494
May 29, 7 AM $ 0.0000125
-2.34%
$ 12,500 $ 51,595
May 29, 6 AM $ 0.0000129
-2.27%
$ 12,900 $ 53,280
May 29, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 54,892
May 29, 4 AM $ 0.0000132
+2.33%
$ 13,200 $ 53,862
May 29, 3 AM $ 0.0000129
-2.27%
$ 12,900 $ 53,130
May 29, 2 AM $ 0.0000127
-3.05%
$ 12,700 $ 54,893
May 29, 1 AM $ 0.0000131
+1.55%
$ 13,100 $ 53,906
May 29, 12 AM $ 0.0000131
+3.15%
$ 13,100 $ 52,872
May 28, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,029
May 28, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,072
May 28, 9 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,276
May 28, 8 PM $ 0.0000131
+2.34%
$ 13,100 $ 53,583
May 28, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 52,722
May 28, 6 PM $ 0.0000128
-1.54%
$ 12,800 $ 54,861
May 28, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 54,122
May 28, 4 PM $ 0.0000131
+0.00%
$ 13,100 $ 52,304
May 28, 3 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,961
May 28, 2 PM $ 0.0000129
-2.27%
$ 12,900 $ 54,953
May 28, 1 PM $ 0.0000129
+0.00%
$ 12,900 $ 55,852
May 28, 12 PM $ 0.0000128
-3.03%
$ 12,800 $ 54,483
May 28, 11 AM $ 0.000013
+0.00%
$ 13,000 $ 53,303
May 28, 10 AM $ 0.000013
+0.78%
$ 13,000 $ 54,041
May 28, 9 AM $ 0.000013
+0.78%
$ 13,000 $ 54,168
May 28, 8 AM $ 0.000013
+1.56%
$ 13,000 $ 54,771
May 28, 7 AM $ 0.0000132
+0.00%
$ 13,200 $ 53,700
May 28, 6 AM $ 0.000013
+0.78%
$ 13,000 $ 55,649
May 28, 5 AM $ 0.0000128
-1.54%
$ 12,800 $ 55,339
May 28, 4 AM $ 0.000013
+0.78%
$ 13,000 $ 55,044
May 28, 3 AM $ 0.0000131
+2.34%
$ 13,100 $ 54,689
May 28, 2 AM $ 0.000013
-1.52%
$ 13,000 $ 53,001
May 28, 1 AM $ 0.0000131
-0.76%
$ 13,100 $ 54,181
May 28, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 54,250
May 27, 11 PM $ 0.000013
+1.56%
$ 13,000 $ 53,586
May 27, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,538
May 27, 9 PM $ 0.000013
+2.36%
$ 13,000 $ 52,015
May 27, 8 PM $ 0.0000128
-1.54%
$ 12,800 $ 50,808
May 27, 7 PM $ 0.0000128
+0.00%
$ 12,800 $ 51,228