The Loonies Historical Data

LOON Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000131
-0.76%
$ 13,100 $ 56,287
May 13, 3 AM $ 0.0000128
-2.29%
$ 12,800 $ 58,293
May 13, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 58,023
May 13, 1 AM $ 0.0000132
+0.00%
$ 13,200 $ 57,520
May 13, 12 AM $ 0.0000132
+2.33%
$ 13,200 $ 58,632
May 12, 11 PM $ 0.0000132
+1.54%
$ 13,200 $ 55,438
May 12, 10 PM $ 0.0000131
+3.15%
$ 13,100 $ 56,214
May 12, 9 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,062
May 12, 8 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,785
May 12, 7 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,475
May 12, 6 PM $ 0.0000132
+2.33%
$ 13,200 $ 53,944
May 12, 5 PM $ 0.0000128
-1.54%
$ 12,800 $ 55,733
May 12, 4 PM $ 0.000013
+0.78%
$ 13,000 $ 56,266
May 12, 3 PM $ 0.0000129
-1.53%
$ 12,900 $ 55,045
May 12, 2 PM $ 0.0000129
+1.57%
$ 12,900 $ 55,477
May 12, 1 PM $ 0.0000127
-3.79%
$ 12,700 $ 53,665
May 12, 12 PM $ 0.000013
+0.78%
$ 13,000 $ 56,599
May 12, 11 AM $ 0.0000127
-3.05%
$ 12,700 $ 54,818
May 12, 10 AM $ 0.0000131
+2.34%
$ 13,100 $ 55,701
May 12, 9 AM $ 0.0000132
+3.13%
$ 13,200 $ 53,927
May 12, 8 AM $ 0.0000128
-3.03%
$ 12,800 $ 54,055
May 12, 7 AM $ 0.000013
+1.56%
$ 13,000 $ 55,191
May 12, 6 AM $ 0.000013
+2.36%
$ 13,000 $ 53,800
May 12, 5 AM $ 0.0000127
-1.55%
$ 12,700 $ 53,897
May 12, 4 AM $ 0.0000128
-1.54%
$ 12,800 $ 53,071
May 12, 3 AM $ 0.0000129
-2.27%
$ 12,900 $ 53,812
May 12, 2 AM $ 0.0000128
-3.03%
$ 12,800 $ 54,665
May 12, 1 AM $ 0.0000132
+0.76%
$ 13,200 $ 53,903
May 12, 12 AM $ 0.0000128
-2.29%
$ 12,800 $ 53,082
May 11, 11 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,138
May 11, 10 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,794
May 11, 9 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,115
May 11, 8 PM $ 0.0000129
+1.57%
$ 12,900 $ 53,053
May 11, 7 PM $ 0.0000128
-2.29%
$ 12,800 $ 52,213
May 11, 6 PM $ 0.0000131
+0.00%
$ 13,100 $ 54,628
May 11, 5 PM $ 0.0000131
+2.34%
$ 13,100 $ 54,321
May 11, 4 PM $ 0.0000131
+3.15%
$ 13,100 $ 53,010
May 11, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,688
May 11, 2 PM $ 0.0000129
-0.77%
$ 12,900 $ 52,873
May 11, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,382
May 11, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 53,215
May 11, 11 AM $ 0.0000131
+1.55%
$ 13,100 $ 54,875
May 11, 10 AM $ 0.0000132
+0.76%
$ 13,200 $ 53,390
May 11, 9 AM $ 0.0000128
-2.29%
$ 12,800 $ 55,873
May 11, 8 AM $ 0.0000127
-3.79%
$ 12,700 $ 54,984
May 11, 7 AM $ 0.0000127
-3.79%
$ 12,700 $ 57,379
May 11, 6 AM $ 0.000013
+1.56%
$ 13,000 $ 58,032
May 11, 5 AM $ 0.0000132
+1.54%
$ 13,200 $ 55,675
May 11, 4 AM $ 0.0000127
-1.55%
$ 12,700 $ 56,533
May 11, 3 AM $ 0.0000129
-2.27%
$ 12,900 $ 55,801