The Loonies Historical Data

LOON Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000129
-2.27%
$ 12,900 $ 55,801
May 11, 2 AM $ 0.0000129
-1.53%
$ 12,900 $ 58,072
May 11, 1 AM $ 0.0000132
+3.94%
$ 13,200 $ 57,732
May 11, 12 AM $ 0.0000131
+1.55%
$ 13,100 $ 56,334
May 10, 11 PM $ 0.0000129
-2.27%
$ 12,900 $ 57,633
May 10, 10 PM $ 0.0000131
+3.15%
$ 13,100 $ 58,764
May 10, 9 PM $ 0.0000132
+2.33%
$ 13,200 $ 56,488
May 10, 8 PM $ 0.0000127
-1.55%
$ 12,700 $ 56,659
May 10, 7 PM $ 0.000013
+2.36%
$ 13,000 $ 55,662
May 10, 6 PM $ 0.0000128
-1.54%
$ 12,800 $ 54,301
May 10, 5 PM $ 0.0000128
-2.29%
$ 12,800 $ 55,402
May 10, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,866
May 10, 3 PM $ 0.0000129
-2.27%
$ 12,900 $ 54,158
May 10, 2 PM $ 0.0000132
+3.94%
$ 13,200 $ 56,410
May 10, 1 PM $ 0.0000127
-3.05%
$ 12,700 $ 54,318
May 10, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,513
May 10, 11 AM $ 0.0000127
-3.79%
$ 12,700 $ 53,481
May 10, 10 AM $ 0.0000131
+3.15%
$ 13,100 $ 54,108
May 10, 9 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,287
May 10, 8 AM $ 0.0000129
-0.77%
$ 12,900 $ 51,928
May 10, 7 AM $ 0.000013
-1.52%
$ 13,000 $ 51,903
May 10, 6 AM $ 0.0000127
-2.31%
$ 12,700 $ 51,766
May 10, 5 AM $ 0.0000127
-3.05%
$ 12,700 $ 50,611
May 10, 4 AM $ 0.0000132
+1.54%
$ 13,200 $ 52,228
May 10, 3 AM $ 0.0000127
-2.31%
$ 12,700 $ 51,850
May 10, 2 AM $ 0.0000127
-3.05%
$ 12,700 $ 51,281
May 10, 1 AM $ 0.0000129
-0.77%
$ 12,900 $ 51,128
May 10, 12 AM $ 0.000013
-0.76%
$ 13,000 $ 51,230
May 9, 11 PM $ 0.0000132
+3.94%
$ 13,200 $ 52,311
May 9, 10 PM $ 0.0000128
-0.78%
$ 12,800 $ 51,097
May 9, 9 PM $ 0.0000131
+0.77%
$ 13,100 $ 52,574
May 9, 8 PM $ 0.000013
-1.52%
$ 13,000 $ 54,961
May 9, 7 PM $ 0.0000128
+0.00%
$ 12,800 $ 56,117
May 9, 6 PM $ 0.0000127
-3.79%
$ 12,700 $ 54,702
May 9, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 56,630
May 9, 4 PM $ 0.000013
-0.76%
$ 13,000 $ 54,985
May 9, 3 PM $ 0.0000128
-2.29%
$ 12,800 $ 55,481
May 9, 2 PM $ 0.0000129
+1.57%
$ 12,900 $ 55,155
May 9, 1 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,756
May 9, 12 PM $ 0.0000128
-1.54%
$ 12,800 $ 54,893
May 9, 11 AM $ 0.0000132
+3.94%
$ 13,200 $ 55,621
May 9, 10 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,887
May 9, 9 AM $ 0.0000131
+2.34%
$ 13,100 $ 54,220
May 9, 8 AM $ 0.0000132
+3.13%
$ 13,200 $ 54,493
May 9, 7 AM $ 0.0000128
-2.29%
$ 12,800 $ 55,443
May 9, 6 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,703
May 9, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 55,776
May 9, 4 AM $ 0.000013
+0.78%
$ 13,000 $ 55,701
May 9, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,107
May 9, 2 AM $ 0.0000131
+0.77%
$ 13,100 $ 56,376