The Loonies Historical Data

LOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000124
-0.80%
$ 12,400 $ 55,073
Mar 10, 3 AM $ 0.0000126
+1.61%
$ 12,600 $ 53,760
Mar 10, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 52,883
Mar 10, 1 AM $ 0.0000125
-2.34%
$ 12,500 $ 55,405
Mar 10, 12 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,091
Mar 9, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,234
Mar 9, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,943
Mar 9, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,381
Mar 9, 8 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,875
Mar 9, 7 PM $ 0.0000125
-0.79%
$ 12,500 $ 53,325
Mar 9, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,078
Mar 9, 5 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,920
Mar 9, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,682
Mar 9, 3 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,501
Mar 9, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 55,290
Mar 9, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,316
Mar 9, 12 PM $ 0.0000124
-1.59%
$ 12,400 $ 54,897
Mar 9, 11 AM $ 0.0000127
+2.42%
$ 12,700 $ 55,020
Mar 9, 10 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,626
Mar 9, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 55,998
Mar 9, 8 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,372
Mar 9, 7 AM $ 0.0000128
+0.79%
$ 12,800 $ 56,521
Mar 9, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 55,591
Mar 9, 5 AM $ 0.0000124
+0.00%
$ 12,400 $ 56,051
Mar 9, 4 AM $ 0.0000127
+2.42%
$ 12,700 $ 55,823
Mar 9, 3 AM $ 0.0000128
+2.40%
$ 12,800 $ 56,083
Mar 9, 2 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,840
Mar 9, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 57,343
Mar 9, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 57,472
Mar 8, 11 PM $ 0.0000128
+2.40%
$ 12,800 $ 59,056
Mar 8, 10 PM $ 0.0000128
+1.59%
$ 12,800 $ 55,898
Mar 8, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 55,935
Mar 8, 8 PM $ 0.0000126
-1.56%
$ 12,600 $ 56,440
Mar 8, 7 PM $ 0.0000125
+0.00%
$ 12,500 $ 56,038
Mar 8, 6 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,178
Mar 8, 5 PM $ 0.0000125
-2.34%
$ 12,500 $ 56,338
Mar 8, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 56,977
Mar 8, 3 PM $ 0.0000124
+0.00%
$ 12,400 $ 56,376
Mar 8, 2 PM $ 0.0000128
+3.23%
$ 12,800 $ 55,137
Mar 8, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,436
Mar 8, 12 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,535
Mar 8, 11 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,640
Mar 8, 10 AM $ 0.0000124
-3.12%
$ 12,400 $ 51,861
Mar 8, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 51,812
Mar 8, 8 AM $ 0.0000126
-1.56%
$ 12,600 $ 49,777
Mar 8, 7 AM $ 0.0000126
+0.00%
$ 12,600 $ 51,840
Mar 8, 6 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,061
Mar 8, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,366
Mar 8, 4 AM $ 0.0000126
+1.61%
$ 12,600 $ 52,207
Mar 8, 3 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,107