The Loonies Historical Data

LOON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,107
Mar 8, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 51,612
Mar 8, 1 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,701
Mar 8, 12 AM $ 0.0000128
+1.59%
$ 12,800 $ 54,452
Mar 7, 11 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,289
Mar 7, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,864
Mar 7, 9 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,770
Mar 7, 8 PM $ 0.0000128
+1.59%
$ 12,800 $ 53,536
Mar 7, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,001
Mar 7, 6 PM $ 0.0000124
-1.59%
$ 12,400 $ 54,531
Mar 7, 5 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,446
Mar 7, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,957
Mar 7, 3 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,354
Mar 7, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 52,584
Mar 7, 1 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,815
Mar 7, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 53,444
Mar 7, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 53,720
Mar 7, 10 AM $ 0.0000124
-1.59%
$ 12,400 $ 53,903
Mar 7, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,443
Mar 7, 8 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,626
Mar 7, 7 AM $ 0.0000125
-2.34%
$ 12,500 $ 54,469
Mar 7, 6 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,304
Mar 7, 5 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,455
Mar 7, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,100
Mar 7, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 54,253
Mar 7, 2 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,634
Mar 7, 1 AM $ 0.0000126
+0.80%
$ 12,600 $ 52,759
Mar 7, 12 AM $ 0.0000124
-1.59%
$ 12,400 $ 51,177
Mar 6, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,629
Mar 6, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 51,693
Mar 6, 9 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,411
Mar 6, 8 PM $ 0.0000128
+0.00%
$ 12,800 $ 52,544
Mar 6, 7 PM $ 0.0000127
+0.79%
$ 12,700 $ 53,229
Mar 6, 6 PM $ 0.0000124
-2.36%
$ 12,400 $ 52,619
Mar 6, 5 PM $ 0.0000124
+0.00%
$ 12,400 $ 51,486
Mar 6, 4 PM $ 0.0000125
+0.81%
$ 12,500 $ 49,620
Mar 6, 3 PM $ 0.0000126
+0.00%
$ 12,600 $ 49,801
Mar 6, 2 PM $ 0.0000124
-0.80%
$ 12,400 $ 51,094
Mar 6, 1 PM $ 0.0000126
+1.61%
$ 12,600 $ 50,441
Mar 6, 12 PM $ 0.0000126
+1.61%
$ 12,600 $ 50,547
Mar 6, 11 AM $ 0.0000126
-1.56%
$ 12,600 $ 50,368
Mar 6, 10 AM $ 0.0000126
-0.79%
$ 12,600 $ 51,926
Mar 6, 9 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,162
Mar 6, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 49,602
Mar 6, 7 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,779
Mar 6, 6 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,660
Mar 6, 5 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,542
Mar 6, 4 AM $ 0.0000125
+0.00%
$ 12,500 $ 49,957
Mar 6, 3 AM $ 0.0000124
-0.80%
$ 12,400 $ 47,964
Mar 6, 2 AM $ 0.0000128
+0.79%
$ 12,800 $ 49,045