The Loonies Historical Data

LOON Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,107
May 9, 2 AM $ 0.0000131
+0.77%
$ 13,100 $ 56,376
May 9, 1 AM $ 0.0000129
-1.53%
$ 12,900 $ 58,201
May 9, 12 AM $ 0.0000129
+0.00%
$ 12,900 $ 58,386
May 8, 11 PM $ 0.0000127
-3.05%
$ 12,700 $ 56,551
May 8, 10 PM $ 0.0000127
-1.55%
$ 12,700 $ 56,832
May 8, 9 PM $ 0.0000131
+3.15%
$ 13,100 $ 54,685
May 8, 8 PM $ 0.0000128
-2.29%
$ 12,800 $ 52,561
May 8, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,886
May 8, 6 PM $ 0.0000129
-2.27%
$ 12,900 $ 53,924
May 8, 5 PM $ 0.0000129
-1.53%
$ 12,900 $ 54,618
May 8, 4 PM $ 0.0000129
-2.27%
$ 12,900 $ 53,595
May 8, 3 PM $ 0.000013
+0.78%
$ 13,000 $ 54,686
May 8, 2 PM $ 0.0000129
+0.78%
$ 12,900 $ 53,258
May 8, 1 PM $ 0.0000128
-2.29%
$ 12,800 $ 55,634
May 8, 12 PM $ 0.0000129
+0.00%
$ 12,900 $ 56,523
May 8, 11 AM $ 0.0000128
+0.79%
$ 12,800 $ 56,353
May 8, 10 AM $ 0.0000132
+2.33%
$ 13,200 $ 56,886
May 8, 9 AM $ 0.0000131
+0.00%
$ 13,100 $ 56,110
May 8, 8 AM $ 0.0000131
+1.55%
$ 13,100 $ 56,233
May 8, 7 AM $ 0.0000128
-3.03%
$ 12,800 $ 54,670
May 8, 6 AM $ 0.000013
+0.78%
$ 13,000 $ 56,607
May 8, 5 AM $ 0.0000129
+0.00%
$ 12,900 $ 55,609
May 8, 4 AM $ 0.0000128
-2.29%
$ 12,800 $ 56,622
May 8, 3 AM $ 0.0000131
-0.76%
$ 13,100 $ 57,298
May 8, 2 AM $ 0.000013
+1.56%
$ 13,000 $ 57,042
May 8, 1 AM $ 0.0000127
-3.79%
$ 12,700 $ 56,219
May 8, 12 AM $ 0.0000129
-1.53%
$ 12,900 $ 58,146
May 7, 11 PM $ 0.0000132
+0.00%
$ 13,200 $ 58,775
May 7, 10 PM $ 0.0000131
-0.76%
$ 13,100 $ 59,874
May 7, 9 PM $ 0.0000127
-3.05%
$ 12,700 $ 61,218
May 7, 8 PM $ 0.0000128
-0.78%
$ 12,800 $ 59,836
May 7, 7 PM $ 0.0000129
-1.53%
$ 12,900 $ 60,985
May 7, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 61,445
May 7, 5 PM $ 0.000013
+0.00%
$ 13,000 $ 60,930
May 7, 4 PM $ 0.0000129
-2.27%
$ 12,900 $ 62,083
May 7, 3 PM $ 0.0000131
-0.76%
$ 13,100 $ 63,193
May 7, 2 PM $ 0.000013
+1.56%
$ 13,000 $ 62,177
May 7, 1 PM $ 0.0000129
+0.00%
$ 12,900 $ 59,241
May 7, 12 PM $ 0.0000131
+2.34%
$ 13,100 $ 59,957
May 7, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 59,203
May 7, 10 AM $ 0.0000127
-1.55%
$ 12,700 $ 59,674
May 7, 9 AM $ 0.0000127
-2.31%
$ 12,700 $ 59,308
May 7, 8 AM $ 0.0000128
-0.78%
$ 12,800 $ 59,923
May 7, 7 AM $ 0.0000132
+1.54%
$ 13,200 $ 60,166
May 7, 6 AM $ 0.0000129
-0.77%
$ 12,900 $ 60,097
May 7, 5 AM $ 0.0000127
-0.78%
$ 12,700 $ 60,803
May 7, 4 AM $ 0.0000128
-1.54%
$ 12,800 $ 59,296
May 7, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 59,147
May 7, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 57,762