The Loonies Historical Data

LOON Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0000129
+0.00%
$ 12,900 $ 57,762
May 7, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 56,970
May 7, 12 AM $ 0.0000127
-3.79%
$ 12,700 $ 55,911
May 6, 11 PM $ 0.0000132
+2.33%
$ 13,200 $ 56,546
May 6, 10 PM $ 0.0000128
-3.03%
$ 12,800 $ 55,326
May 6, 9 PM $ 0.0000129
+0.78%
$ 12,900 $ 55,631
May 6, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,506
May 6, 7 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,435
May 6, 6 PM $ 0.0000129
-2.27%
$ 12,900 $ 53,375
May 6, 5 PM $ 0.0000132
+0.00%
$ 13,200 $ 54,070
May 6, 4 PM $ 0.0000132
+0.76%
$ 13,200 $ 53,244
May 6, 3 PM $ 0.0000131
+0.00%
$ 13,100 $ 52,817
May 6, 2 PM $ 0.0000128
-1.54%
$ 12,800 $ 53,054
May 6, 1 PM $ 0.0000131
+1.55%
$ 13,100 $ 52,519
May 6, 12 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,183
May 6, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 51,419
May 6, 10 AM $ 0.0000129
-1.53%
$ 12,900 $ 51,182
May 6, 9 AM $ 0.0000131
+3.15%
$ 13,100 $ 53,456
May 6, 8 AM $ 0.0000128
-0.78%
$ 12,800 $ 52,134
May 6, 7 AM $ 0.0000131
+1.55%
$ 13,100 $ 53,018
May 6, 6 AM $ 0.0000129
-0.77%
$ 12,900 $ 52,870
May 6, 5 AM $ 0.0000129
-1.53%
$ 12,900 $ 53,243
May 6, 4 AM $ 0.0000131
+2.34%
$ 13,100 $ 53,122
May 6, 3 AM $ 0.0000132
+3.13%
$ 13,200 $ 51,989
May 6, 2 AM $ 0.0000131
+3.15%
$ 13,100 $ 52,764
May 6, 1 AM $ 0.000013
+1.56%
$ 13,000 $ 54,986
May 6, 12 AM $ 0.0000127
-2.31%
$ 12,700 $ 53,765
May 5, 11 PM $ 0.0000127
-3.05%
$ 12,700 $ 54,641
May 5, 10 PM $ 0.000013
+0.00%
$ 13,000 $ 55,756
May 5, 9 PM $ 0.0000129
-2.27%
$ 12,900 $ 55,577
May 5, 8 PM $ 0.0000132
+1.54%
$ 13,200 $ 56,296
May 5, 7 PM $ 0.0000131
+2.34%
$ 13,100 $ 55,319
May 5, 6 PM $ 0.0000127
-3.05%
$ 12,700 $ 53,528
May 5, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 53,952
May 5, 4 PM $ 0.0000128
+0.79%
$ 12,800 $ 52,776
May 5, 3 PM $ 0.000013
+0.78%
$ 13,000 $ 52,249
May 5, 2 PM $ 0.000013
+1.56%
$ 13,000 $ 52,619
May 5, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,548
May 5, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 52,153
May 5, 11 AM $ 0.000013
-0.76%
$ 13,000 $ 54,159
May 5, 10 AM $ 0.0000131
+0.00%
$ 13,100 $ 54,075
May 5, 9 AM $ 0.0000128
-1.54%
$ 12,800 $ 53,486
May 5, 8 AM $ 0.000013
+1.56%
$ 13,000 $ 52,969
May 5, 7 AM $ 0.0000132
+3.13%
$ 13,200 $ 51,947
May 5, 6 AM $ 0.0000132
+0.00%
$ 13,200 $ 51,838
May 5, 5 AM $ 0.0000132
+2.33%
$ 13,200 $ 52,326
May 5, 4 AM $ 0.0000131
+2.34%
$ 13,100 $ 50,394
May 5, 3 AM $ 0.0000128
+0.00%
$ 12,800 $ 50,821
May 5, 2 AM $ 0.0000128
-0.78%
$ 12,800 $ 51,206
May 5, 1 AM $ 0.0000132
+3.94%
$ 13,200 $ 50,581