The Loonies Historical Data

LOON Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000128
-0.78%
$ 12,800 $ 51,206
May 5, 1 AM $ 0.0000132
+3.94%
$ 13,200 $ 50,581
May 5, 12 AM $ 0.000013
-1.52%
$ 13,000 $ 50,127
May 4, 11 PM $ 0.0000127
-0.78%
$ 12,700 $ 51,514
May 4, 10 PM $ 0.0000128
-2.29%
$ 12,800 $ 49,527
May 4, 9 PM $ 0.0000131
-0.76%
$ 13,100 $ 50,191
May 4, 8 PM $ 0.0000131
+2.34%
$ 13,100 $ 51,302
May 4, 7 PM $ 0.000013
+2.36%
$ 13,000 $ 49,953
May 4, 6 PM $ 0.0000132
+0.00%
$ 13,200 $ 50,952
May 4, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 53,400
May 4, 4 PM $ 0.000013
+2.36%
$ 13,000 $ 52,456
May 4, 3 PM $ 0.000013
+0.00%
$ 13,000 $ 51,733
May 4, 2 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,345
May 4, 1 PM $ 0.0000129
-2.27%
$ 12,900 $ 52,962
May 4, 12 PM $ 0.0000129
-0.77%
$ 12,900 $ 54,858
May 4, 11 AM $ 0.000013
+0.78%
$ 13,000 $ 53,364
May 4, 10 AM $ 0.000013
+1.56%
$ 13,000 $ 51,799
May 4, 9 AM $ 0.0000127
-1.55%
$ 12,700 $ 52,492
May 4, 8 AM $ 0.0000131
+2.34%
$ 13,100 $ 53,585
May 4, 7 AM $ 0.0000129
+0.00%
$ 12,900 $ 52,514
May 4, 6 AM $ 0.0000129
+0.00%
$ 12,900 $ 52,907
May 4, 5 AM $ 0.000013
+2.36%
$ 13,000 $ 54,382
May 4, 4 AM $ 0.000013
+2.36%
$ 13,000 $ 54,224
May 4, 3 AM $ 0.0000132
+3.94%
$ 13,200 $ 53,470
May 4, 2 AM $ 0.0000127
-2.31%
$ 12,700 $ 53,285
May 4, 1 AM $ 0.000013
+0.78%
$ 13,000 $ 55,790
May 4, 12 AM $ 0.0000129
-1.53%
$ 12,900 $ 54,807
May 3, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 56,220
May 3, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,745
May 3, 9 PM $ 0.0000132
+3.13%
$ 13,200 $ 56,042
May 3, 8 PM $ 0.0000129
-2.27%
$ 12,900 $ 57,183
May 3, 7 PM $ 0.000013
-1.52%
$ 13,000 $ 59,683
May 3, 6 PM $ 0.0000128
-2.29%
$ 12,800 $ 58,118
May 3, 5 PM $ 0.0000129
+1.57%
$ 12,900 $ 58,795
May 3, 4 PM $ 0.0000129
-1.53%
$ 12,900 $ 56,550
May 3, 3 PM $ 0.0000127
-1.55%
$ 12,700 $ 58,666
May 3, 2 PM $ 0.0000127
-3.79%
$ 12,700 $ 58,459
May 3, 1 PM $ 0.0000129
-2.27%
$ 12,900 $ 58,990
May 3, 12 PM $ 0.0000127
-1.55%
$ 12,700 $ 59,317
May 3, 11 AM $ 0.0000132
+3.94%
$ 13,200 $ 57,999
May 3, 10 AM $ 0.0000132
+3.94%
$ 13,200 $ 57,319
May 3, 9 AM $ 0.0000127
-3.79%
$ 12,700 $ 57,964
May 3, 8 AM $ 0.000013
+0.78%
$ 13,000 $ 60,328
May 3, 7 AM $ 0.0000127
-2.31%
$ 12,700 $ 59,245
May 3, 6 AM $ 0.0000132
+0.76%
$ 13,200 $ 60,517
May 3, 5 AM $ 0.0000131
+3.15%
$ 13,100 $ 61,102
May 3, 4 AM $ 0.0000129
+0.00%
$ 12,900 $ 58,546
May 3, 3 AM $ 0.0000129
-1.53%
$ 12,900 $ 59,129
May 3, 2 AM $ 0.000013
-0.76%
$ 13,000 $ 59,521
May 3, 1 AM $ 0.0000128
-1.54%
$ 12,800 $ 58,789