The Loonies Historical Data

LOON Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0000128
-1.54%
$ 12,800 $ 58,789
May 3, 12 AM $ 0.0000129
-2.27%
$ 12,900 $ 57,514
May 2, 11 PM $ 0.0000132
+0.76%
$ 13,200 $ 59,439
May 2, 10 PM $ 0.0000127
-3.05%
$ 12,700 $ 57,483
May 2, 9 PM $ 0.0000127
-1.55%
$ 12,700 $ 58,062
May 2, 8 PM $ 0.0000127
-3.05%
$ 12,700 $ 56,791
May 2, 7 PM $ 0.0000131
+2.34%
$ 13,100 $ 55,540
May 2, 6 PM $ 0.000013
+0.00%
$ 13,000 $ 54,847
May 2, 5 PM $ 0.0000131
-0.76%
$ 13,100 $ 54,130
May 2, 4 PM $ 0.0000127
-0.78%
$ 12,700 $ 56,078
May 2, 3 PM $ 0.0000128
+0.00%
$ 12,800 $ 54,017
May 2, 2 PM $ 0.0000129
-1.53%
$ 12,900 $ 53,748
May 2, 1 PM $ 0.0000131
+1.55%
$ 13,100 $ 55,796
May 2, 12 PM $ 0.0000132
+3.13%
$ 13,200 $ 54,618
May 2, 11 AM $ 0.0000131
+0.77%
$ 13,100 $ 54,122
May 2, 10 AM $ 0.0000131
+0.00%
$ 13,100 $ 55,302
May 2, 9 AM $ 0.0000131
+3.15%
$ 13,100 $ 55,588
May 2, 8 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,291
May 2, 7 AM $ 0.0000129
+0.78%
$ 12,900 $ 54,896
May 2, 6 AM $ 0.000013
+0.78%
$ 13,000 $ 53,209
May 2, 5 AM $ 0.0000132
+0.76%
$ 13,200 $ 52,951
May 2, 4 AM $ 0.0000127
-3.79%
$ 12,700 $ 52,538
May 2, 3 AM $ 0.0000132
+2.33%
$ 13,200 $ 54,140
May 2, 2 AM $ 0.0000131
+0.00%
$ 13,100 $ 54,179
May 2, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,134
May 2, 12 AM $ 0.0000128
-0.78%
$ 12,800 $ 55,174
May 1, 11 PM $ 0.0000131
-0.76%
$ 13,100 $ 54,713
May 1, 10 PM $ 0.000013
+1.56%
$ 13,000 $ 55,735
May 1, 9 PM $ 0.0000132
+1.54%
$ 13,200 $ 54,314
May 1, 8 PM $ 0.000013
+1.56%
$ 13,000 $ 54,902
May 1, 7 PM $ 0.0000127
-3.79%
$ 12,700 $ 54,954
May 1, 6 PM $ 0.0000128
-2.29%
$ 12,800 $ 57,231
May 1, 5 PM $ 0.0000131
-0.76%
$ 13,100 $ 56,246
May 1, 4 PM $ 0.0000132
+3.94%
$ 13,200 $ 55,743
May 1, 3 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,365
May 1, 2 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,809
May 1, 1 PM $ 0.0000129
+0.78%
$ 12,900 $ 54,578
May 1, 12 PM $ 0.0000128
-3.03%
$ 12,800 $ 53,773
May 1, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 55,042
May 1, 10 AM $ 0.0000128
-0.78%
$ 12,800 $ 54,441
May 1, 9 AM $ 0.000013
+2.36%
$ 13,000 $ 54,543
May 1, 8 AM $ 0.0000128
-0.78%
$ 12,800 $ 54,996
May 1, 7 AM $ 0.0000128
-1.54%
$ 12,800 $ 55,138
May 1, 6 AM $ 0.000013
-0.76%
$ 13,000 $ 55,794
May 1, 5 AM $ 0.0000128
+0.00%
$ 12,800 $ 55,667
May 1, 4 AM $ 0.0000128
-2.29%
$ 12,800 $ 54,373
May 1, 3 AM $ 0.0000128
-2.29%
$ 12,800 $ 56,136
May 1, 2 AM $ 0.000013
+1.56%
$ 13,000 $ 54,837
May 1, 1 AM $ 0.000013
-1.52%
$ 13,000 $ 52,258
May 1, 12 AM $ 0.0000131
+2.34%
$ 13,100 $ 53,889