The Loonies Historical Data

LOON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000125
+0.81%
$ 12,500 $ 51,721
Feb 27, 10 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,252
Feb 27, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,176
Feb 27, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,882
Feb 27, 7 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,585
Feb 27, 6 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,681
Feb 27, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 55,749
Feb 27, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,252
Feb 27, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 58,077
Feb 27, 2 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,873
Feb 27, 1 PM $ 0.0000125
-0.79%
$ 12,500 $ 57,012
Feb 27, 12 PM $ 0.0000124
-3.12%
$ 12,400 $ 57,707
Feb 27, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 57,530
Feb 27, 10 AM $ 0.0000128
+1.59%
$ 12,800 $ 56,267
Feb 27, 9 AM $ 0.0000128
+2.40%
$ 12,800 $ 56,749
Feb 27, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,486
Feb 27, 7 AM $ 0.0000128
+3.23%
$ 12,800 $ 56,706
Feb 27, 6 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,967
Feb 27, 5 AM $ 0.0000127
+0.79%
$ 12,700 $ 56,427
Feb 27, 4 AM $ 0.0000126
-0.79%
$ 12,600 $ 55,575
Feb 27, 3 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,914
Feb 27, 2 AM $ 0.0000124
-1.59%
$ 12,400 $ 54,286
Feb 27, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 56,297
Feb 27, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,259
Feb 26, 11 PM $ 0.0000126
-1.56%
$ 12,600 $ 57,139
Feb 26, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 58,070
Feb 26, 9 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,414
Feb 26, 8 PM $ 0.0000124
-2.36%
$ 12,400 $ 56,603
Feb 26, 7 PM $ 0.0000124
+0.00%
$ 12,400 $ 56,074
Feb 26, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,570
Feb 26, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 56,792
Feb 26, 4 PM $ 0.0000126
+0.00%
$ 12,600 $ 54,467
Feb 26, 3 PM $ 0.0000126
-1.56%
$ 12,600 $ 53,786
Feb 26, 2 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,367
Feb 26, 1 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,083
Feb 26, 12 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,031
Feb 26, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,143
Feb 26, 10 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,302
Feb 26, 9 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,723
Feb 26, 8 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,777
Feb 26, 7 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,039
Feb 26, 6 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,303
Feb 26, 5 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,972
Feb 26, 4 AM $ 0.0000125
-1.57%
$ 12,500 $ 52,303
Feb 26, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,280
Feb 26, 2 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,720
Feb 26, 1 AM $ 0.0000128
+1.59%
$ 12,800 $ 50,758
Feb 26, 12 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,516
Feb 25, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 51,630
Feb 25, 10 PM $ 0.0000128
+2.40%
$ 12,800 $ 49,639