The Loonies Historical Data

LOON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000127
-3.05%
$ 12,700 $ 55,276
Apr 28, 11 PM $ 0.0000129
-0.77%
$ 12,900 $ 55,408
Apr 28, 10 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,886
Apr 28, 9 PM $ 0.0000127
-2.31%
$ 12,700 $ 54,862
Apr 28, 8 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,042
Apr 28, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 51,416
Apr 28, 6 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,350
Apr 28, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,472
Apr 28, 4 PM $ 0.0000131
+3.15%
$ 13,100 $ 53,081
Apr 28, 3 PM $ 0.0000131
+3.15%
$ 13,100 $ 52,817
Apr 28, 2 PM $ 0.000013
+2.36%
$ 13,000 $ 52,566
Apr 28, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,652
Apr 28, 12 PM $ 0.0000131
+2.34%
$ 13,100 $ 53,351
Apr 28, 11 AM $ 0.0000132
+3.13%
$ 13,200 $ 52,510
Apr 28, 10 AM $ 0.0000127
-0.78%
$ 12,700 $ 52,111
Apr 28, 9 AM $ 0.0000128
-3.03%
$ 12,800 $ 52,812
Apr 28, 8 AM $ 0.0000127
-1.55%
$ 12,700 $ 55,206
Apr 28, 7 AM $ 0.0000131
+3.15%
$ 13,100 $ 53,441
Apr 28, 6 AM $ 0.0000128
-2.29%
$ 12,800 $ 52,590
Apr 28, 5 AM $ 0.0000132
+1.54%
$ 13,200 $ 53,751
Apr 28, 4 AM $ 0.000013
+0.78%
$ 13,000 $ 53,856
Apr 28, 3 AM $ 0.0000132
+0.00%
$ 13,200 $ 53,354
Apr 28, 2 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,091
Apr 28, 1 AM $ 0.000013
+1.56%
$ 13,000 $ 51,103
Apr 28, 12 AM $ 0.0000131
-0.76%
$ 13,100 $ 50,780
Apr 27, 11 PM $ 0.0000128
-3.03%
$ 12,800 $ 52,428
Apr 27, 10 PM $ 0.0000131
+0.00%
$ 13,100 $ 52,333
Apr 27, 9 PM $ 0.0000129
-0.77%
$ 12,900 $ 53,703
Apr 27, 8 PM $ 0.0000131
-0.76%
$ 13,100 $ 51,875
Apr 27, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,390
Apr 27, 6 PM $ 0.0000128
-2.29%
$ 12,800 $ 53,027
Apr 27, 5 PM $ 0.0000129
-1.53%
$ 12,900 $ 54,927
Apr 27, 4 PM $ 0.0000128
-3.03%
$ 12,800 $ 54,479
Apr 27, 3 PM $ 0.0000132
+3.94%
$ 13,200 $ 55,284
Apr 27, 2 PM $ 0.0000132
+0.76%
$ 13,200 $ 53,079
Apr 27, 1 PM $ 0.0000129
-1.53%
$ 12,900 $ 56,260
Apr 27, 12 PM $ 0.0000131
+0.00%
$ 13,100 $ 54,549
Apr 27, 11 AM $ 0.0000128
+0.79%
$ 12,800 $ 56,856
Apr 27, 10 AM $ 0.0000129
-2.27%
$ 12,900 $ 55,470
Apr 27, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 57,492
Apr 27, 8 AM $ 0.000013
+0.00%
$ 13,000 $ 54,398
Apr 27, 7 AM $ 0.0000132
+0.00%
$ 13,200 $ 54,932
Apr 27, 6 AM $ 0.0000128
-0.78%
$ 12,800 $ 54,873
Apr 27, 5 AM $ 0.000013
+1.56%
$ 13,000 $ 55,020
Apr 27, 4 AM $ 0.0000132
+3.13%
$ 13,200 $ 53,891
Apr 27, 3 AM $ 0.0000127
+0.00%
$ 12,700 $ 54,413
Apr 27, 2 AM $ 0.0000129
+1.57%
$ 12,900 $ 54,135
Apr 27, 1 AM $ 0.0000128
+0.00%
$ 12,800 $ 55,237
Apr 27, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 56,898
Apr 26, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 59,727