The Loonies Historical Data

LOON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000132
+0.00%
$ 13,200 $ 56,898
Apr 26, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 59,727
Apr 26, 10 PM $ 0.0000127
-0.78%
$ 12,700 $ 55,961
Apr 26, 9 PM $ 0.000013
+1.56%
$ 13,000 $ 56,287
Apr 26, 8 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,565
Apr 26, 7 PM $ 0.0000132
+3.94%
$ 13,200 $ 54,046
Apr 26, 6 PM $ 0.0000132
+3.94%
$ 13,200 $ 53,724
Apr 26, 5 PM $ 0.000013
+2.36%
$ 13,000 $ 53,734
Apr 26, 4 PM $ 0.0000129
-0.77%
$ 12,900 $ 53,471
Apr 26, 3 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,444
Apr 26, 2 PM $ 0.0000127
-0.78%
$ 12,700 $ 52,693
Apr 26, 1 PM $ 0.0000128
-2.29%
$ 12,800 $ 50,424
Apr 26, 12 PM $ 0.0000128
-1.54%
$ 12,800 $ 51,981
Apr 26, 11 AM $ 0.000013
+2.36%
$ 13,000 $ 50,268
Apr 26, 10 AM $ 0.0000127
-3.05%
$ 12,700 $ 47,878
Apr 26, 9 AM $ 0.0000132
+2.33%
$ 13,200 $ 47,414
Apr 26, 8 AM $ 0.0000128
+0.79%
$ 12,800 $ 48,634
Apr 26, 7 AM $ 0.000013
-0.76%
$ 13,000 $ 50,088
Apr 26, 6 AM $ 0.0000128
+0.79%
$ 12,800 $ 52,715
Apr 26, 5 AM $ 0.0000129
+1.57%
$ 12,900 $ 49,633
Apr 26, 4 AM $ 0.0000132
+1.54%
$ 13,200 $ 49,418
Apr 26, 3 AM $ 0.0000127
-3.79%
$ 12,700 $ 50,763
Apr 26, 2 AM $ 0.0000131
+0.77%
$ 13,100 $ 51,273
Apr 26, 1 AM $ 0.0000127
-3.79%
$ 12,700 $ 50,729
Apr 26, 12 AM $ 0.0000127
-0.78%
$ 12,700 $ 50,366
Apr 25, 11 PM $ 0.0000131
+0.77%
$ 13,100 $ 49,210
Apr 25, 10 PM $ 0.0000127
-2.31%
$ 12,700 $ 50,485
Apr 25, 9 PM $ 0.000013
+0.00%
$ 13,000 $ 49,758
Apr 25, 8 PM $ 0.0000131
+0.77%
$ 13,100 $ 51,050
Apr 25, 7 PM $ 0.0000127
-1.55%
$ 12,700 $ 51,555
Apr 25, 6 PM $ 0.0000129
+0.00%
$ 12,900 $ 50,890
Apr 25, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 50,134
Apr 25, 4 PM $ 0.0000128
-0.78%
$ 12,800 $ 49,226
Apr 25, 3 PM $ 0.0000128
-2.29%
$ 12,800 $ 50,911
Apr 25, 2 PM $ 0.0000127
-0.78%
$ 12,700 $ 50,975
Apr 25, 1 PM $ 0.0000127
-3.79%
$ 12,700 $ 51,023
Apr 25, 12 PM $ 0.000013
+0.00%
$ 13,000 $ 51,532
Apr 25, 11 AM $ 0.0000128
+0.79%
$ 12,800 $ 52,028
Apr 25, 10 AM $ 0.0000131
+3.15%
$ 13,100 $ 50,629
Apr 25, 9 AM $ 0.0000129
+0.00%
$ 12,900 $ 51,597
Apr 25, 8 AM $ 0.0000127
-2.31%
$ 12,700 $ 52,684
Apr 25, 7 AM $ 0.000013
+2.36%
$ 13,000 $ 51,404
Apr 25, 6 AM $ 0.000013
+0.78%
$ 13,000 $ 50,176
Apr 25, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,108
Apr 25, 4 AM $ 0.000013
+2.36%
$ 13,000 $ 49,691
Apr 25, 3 AM $ 0.0000129
-1.53%
$ 12,900 $ 49,766
Apr 25, 2 AM $ 0.000013
+2.36%
$ 13,000 $ 51,033
Apr 25, 1 AM $ 0.0000132
+1.54%
$ 13,200 $ 48,761
Apr 25, 12 AM $ 0.0000129
+0.78%
$ 12,900 $ 46,910
Apr 24, 11 PM $ 0.0000127
-1.55%
$ 12,700 $ 45,149