The Loonies Historical Data

LOON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,471
Feb 21, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,430
Feb 21, 9 PM $ 0.0000124
-3.12%
$ 12,400 $ 50,402
Feb 21, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,035
Feb 21, 7 PM $ 0.0000126
-1.56%
$ 12,600 $ 51,480
Feb 21, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,881
Feb 21, 5 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,272
Feb 21, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 53,402
Feb 21, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,836
Feb 21, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,953
Feb 21, 1 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,986
Feb 21, 12 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,331
Feb 21, 11 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,544
Feb 21, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,828
Feb 21, 9 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,275
Feb 21, 8 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,694
Feb 21, 7 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,084
Feb 21, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,588
Feb 21, 5 AM $ 0.0000128
+3.23%
$ 12,800 $ 53,161
Feb 21, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,171
Feb 21, 3 AM $ 0.0000128
+0.79%
$ 12,800 $ 53,266
Feb 21, 2 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,577
Feb 21, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,843
Feb 21, 12 AM $ 0.0000125
-2.34%
$ 12,500 $ 54,800
Feb 20, 11 PM $ 0.0000128
+3.23%
$ 12,800 $ 54,598
Feb 20, 10 PM $ 0.0000125
-2.34%
$ 12,500 $ 54,219
Feb 20, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,720
Feb 20, 8 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,937
Feb 20, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 55,009
Feb 20, 6 PM $ 0.0000125
+0.00%
$ 12,500 $ 53,240
Feb 20, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 53,768
Feb 20, 4 PM $ 0.0000125
-1.57%
$ 12,500 $ 53,037
Feb 20, 3 PM $ 0.0000126
-0.79%
$ 12,600 $ 53,943
Feb 20, 2 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,091
Feb 20, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 50,623
Feb 20, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,535
Feb 20, 11 AM $ 0.0000127
-0.78%
$ 12,700 $ 51,632
Feb 20, 10 AM $ 0.0000125
-2.34%
$ 12,500 $ 52,168
Feb 20, 9 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,420
Feb 20, 8 AM $ 0.0000124
+0.00%
$ 12,400 $ 49,128
Feb 20, 7 AM $ 0.0000124
-3.12%
$ 12,400 $ 49,659
Feb 20, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 50,502
Feb 20, 5 AM $ 0.0000125
-1.57%
$ 12,500 $ 50,143
Feb 20, 4 AM $ 0.0000128
+1.59%
$ 12,800 $ 49,737
Feb 20, 3 AM $ 0.0000125
-2.34%
$ 12,500 $ 49,943
Feb 20, 2 AM $ 0.0000128
+1.59%
$ 12,800 $ 51,052
Feb 20, 1 AM $ 0.0000125
-1.57%
$ 12,500 $ 50,658
Feb 20, 12 AM $ 0.0000126
+0.00%
$ 12,600 $ 50,866
Feb 19, 11 PM $ 0.0000126
+1.61%
$ 12,600 $ 50,592
Feb 19, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 50,681