The Loonies Historical Data

LOON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000127
-1.55%
$ 12,700 $ 45,149
Apr 24, 10 PM $ 0.0000131
+2.34%
$ 13,100 $ 43,035
Apr 24, 9 PM $ 0.0000128
-3.03%
$ 12,800 $ 40,592
Apr 24, 8 PM $ 0.0000132
+3.13%
$ 13,200 $ 39,023
Apr 24, 7 PM $ 0.0000128
-2.29%
$ 12,800 $ 36,095
Apr 24, 6 PM $ 0.0000128
-1.54%
$ 12,800 $ 34,923
Apr 24, 5 PM $ 0.0000131
+2.34%
$ 13,100 $ 33,195
Apr 24, 4 PM $ 0.000013
+0.78%
$ 13,000 $ 30,429
Apr 24, 3 PM $ 0.000013
+2.36%
$ 13,000 $ 28,095
Apr 24, 2 PM $ 0.0000128
-1.54%
$ 12,800 $ 26,651
Apr 24, 1 PM $ 0.0000127
-0.78%
$ 12,700 $ 26,278
Apr 24, 12 PM $ 0.000013
-1.52%
$ 13,000 $ 27,738
Apr 24, 11 AM $ 0.0000128
-0.78%
$ 12,800 $ 29,013
Apr 24, 10 AM $ 0.0000128
-3.03%
$ 12,800 $ 28,701
Apr 24, 9 AM $ 0.0000127
-0.78%
$ 12,700 $ 29,684
Apr 24, 8 AM $ 0.0000129
-2.27%
$ 12,900 $ 28,516
Apr 24, 7 AM $ 0.000013
+1.56%
$ 13,000 $ 29,475
Apr 24, 6 AM $ 0.0000131
+1.55%
$ 13,100 $ 28,014
Apr 24, 5 AM $ 0.0000132
+3.13%
$ 13,200 $ 28,500
Apr 24, 4 AM $ 0.0000131
+3.15%
$ 13,100 $ 29,006
Apr 24, 3 AM $ 0.0000129
+1.57%
$ 12,900 $ 28,828
Apr 24, 2 AM $ 0.0000127
-1.55%
$ 12,700 $ 29,979
Apr 24, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 29,566
Apr 24, 12 AM $ 0.0000129
+0.00%
$ 12,900 $ 32,603
Apr 23, 11 PM $ 0.0000129
+0.00%
$ 12,900 $ 34,379
Apr 23, 10 PM $ 0.0000129
+0.00%
$ 12,900 $ 36,718
Apr 23, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 39,617
Apr 23, 8 PM $ 0.0000129
+0.00%
$ 12,900 $ 41,384
Apr 23, 7 PM $ 0.0000129
+0.00%
$ 12,900 $ 43,354
Apr 23, 6 PM $ 0.0000129
+0.00%
$ 12,900 $ 46,491
Apr 23, 5 PM $ 0.0000129
+0.00%
$ 12,900 $ 48,143
Apr 23, 4 PM $ 0.0000129
+0.00%
$ 12,900 $ 49,907
Apr 23, 3 PM $ 0.0000129
-1.53%
$ 12,900 $ 50,832
Apr 23, 2 PM $ 0.0000128
-2.29%
$ 12,800 $ 51,556
Apr 23, 1 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,449
Apr 23, 12 PM $ 0.0000132
+0.00%
$ 13,200 $ 52,394
Apr 23, 11 AM $ 0.0000127
-1.55%
$ 12,700 $ 54,139
Apr 23, 10 AM $ 0.0000129
+1.57%
$ 12,900 $ 53,147
Apr 23, 9 AM $ 0.0000129
+1.57%
$ 12,900 $ 53,064
Apr 23, 8 AM $ 0.0000128
-2.29%
$ 12,800 $ 54,400
Apr 23, 7 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,903
Apr 23, 6 AM $ 0.0000131
-0.76%
$ 13,100 $ 55,119
Apr 23, 5 AM $ 0.0000128
-2.29%
$ 12,800 $ 58,571
Apr 23, 4 AM $ 0.0000128
-3.03%
$ 12,800 $ 57,224
Apr 23, 3 AM $ 0.0000132
+2.33%
$ 13,200 $ 57,772
Apr 23, 2 AM $ 0.0000128
-0.78%
$ 12,800 $ 56,005
Apr 23, 1 AM $ 0.0000127
+0.00%
$ 12,700 $ 58,853
Apr 23, 12 AM $ 0.0000129
+0.00%
$ 12,900 $ 56,545
Apr 22, 11 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,547
Apr 22, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 56,948