The Loonies Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 52,931
Jun 17, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 55,495
Jun 17, 5 AM $ 0.0₅63
+0.00%
$ 6,500 $ 57,425
Jun 17, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 54,591
Jun 17, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,958
Jun 17, 2 AM $ 0.0₅63
-1.56%
$ 6,300 $ 57,357
Jun 17, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,066
Jun 17, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 57,295
Jun 16, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 56,860
Jun 16, 10 PM $ 0.0₅63
-4.55%
$ 6,300 $ 54,171
Jun 16, 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 57,136
Jun 16, 8 PM $ 0.0₅64
-1.54%
$ 6,400 $ 54,718
Jun 16, 7 PM $ 0.0₅63
-1.56%
$ 6,300 $ 55,730
Jun 16, 6 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,364
Jun 16, 5 PM $ 0.0₅63
-1.56%
$ 6,300 $ 54,487
Jun 16, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 54,409
Jun 16, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 52,497
Jun 16, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 54,184
Jun 16, 1 PM $ 0.0₅63
-4.55%
$ 6,300 $ 53,485
Jun 16, 12 PM $ 0.0₅64
+1.59%
$ 6,400 $ 56,362
Jun 16, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 54,206
Jun 16, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 55,958
Jun 16, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 57,204
Jun 16, 8 AM $ 0.0₅66
+3.13%
$ 6,600 $ 53,508
Jun 16, 7 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,709
Jun 16, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 53,117
Jun 16, 5 AM $ 0.0₅64
+1.59%
$ 6,400 $ 53,991
Jun 16, 4 AM $ 0.0₅63
-1.56%
$ 6,300 $ 52,281
Jun 16, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 51,692
Jun 16, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 51,476
Jun 16, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 50,826
Jun 16, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 53,120
Jun 15, 11 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,723
Jun 15, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 55,211
Jun 15, 9 PM $ 0.0₅65
-1.52%
$ 6,500 $ 54,184
Jun 15, 8 PM $ 0.0₅64
+1.59%
$ 6,400 $ 55,735
Jun 15, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 53,625
Jun 15, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,312
Jun 15, 5 PM $ 0.0₅66
+3.13%
$ 6,600 $ 55,773
Jun 15, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 54,682
Jun 15, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 53,331
Jun 15, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 56,234
Jun 15, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 52,950
Jun 15, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 53,079
Jun 15, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 53,326
Jun 15, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 51,137
Jun 15, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 52,292
Jun 15, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 52,611
Jun 15, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 53,045
Jun 15, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 51,486