The Loonies Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅52
-3.70%
$ 5,200 $ 55,702
Jul 3, 9 AM $ 0.0₅54
+1.89%
$ 5,400 $ 56,123
Jul 3, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,685
Jul 3, 7 AM $ 0.0₅54
+3.85%
$ 5,400 $ 54,733
Jul 3, 6 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,539
Jul 3, 5 AM $ 0.0₅53
+0.00%
$ 5,300 $ 54,871
Jul 3, 4 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,293
Jul 3, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 56,129
Jul 3, 2 AM $ 0.0₅53
+1.92%
$ 5,300 $ 56,980
Jul 3, 1 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,836
Jul 3, 12 AM $ 0.0₅52
-1.89%
$ 5,200 $ 53,274
Jul 2, 11 PM $ 0.0₅51
-5.56%
$ 5,100 $ 53,962
Jul 2, 10 PM $ 0.0₅54
+1.89%
$ 5,400 $ 54,936
Jul 2, 9 PM $ 0.0₅53
+0.00%
$ 5,300 $ 53,726
Jul 2, 8 PM $ 0.0₅52
-1.89%
$ 5,200 $ 54,230
Jul 2, 7 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,873
Jul 2, 6 PM $ 0.0₅54
+1.89%
$ 5,400 $ 52,179
Jul 2, 5 PM $ 0.0₅52
-3.70%
$ 5,200 $ 55,343
Jul 2, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 56,128
Jul 2, 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 54,453
Jul 2, 2 PM $ 0.0₅52
-1.89%
$ 5,200 $ 54,467
Jul 2, 1 PM $ 0.0₅55
+1.85%
$ 5,500 $ 55,618
Jul 2, 12 PM $ 0.0₅52
-1.89%
$ 5,200 $ 57,989
Jul 2, 11 AM $ 0.0₅54
+0.00%
$ 5,400 $ 56,987
Jul 2, 10 AM $ 0.0₅52
+0.00%
$ 5,200 $ 57,351
Jul 2, 9 AM $ 0.0₅53
+1.92%
$ 5,300 $ 53,976
Jul 2, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 54,727
Jul 2, 7 AM $ 0.0₅53
+0.00%
$ 5,300 $ 55,097
Jul 2, 6 AM $ 0.0₅52
-5.45%
$ 5,200 $ 57,187
Jul 2, 5 AM $ 0.0₅52
+0.00%
$ 5,200 $ 59,047
Jul 2, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 55,337
Jul 2, 3 AM $ 0.0₅52
-3.70%
$ 5,200 $ 56,699
Jul 2, 2 AM $ 0.0₅52
-1.89%
$ 5,200 $ 56,283
Jul 2, 1 AM $ 0.0₅54
+1.89%
$ 5,400 $ 54,721
Jul 2, 12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 55,599
Jul 1, 11 PM $ 0.0₅52
-1.89%
$ 5,200 $ 56,018
Jul 1, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 56,247
Jul 1, 9 PM $ 0.0₅52
-1.89%
$ 5,200 $ 54,081
Jul 1, 8 PM $ 0.0₅52
-1.89%
$ 5,200 $ 53,942
Jul 1, 7 PM $ 0.0₅55
+1.85%
$ 5,500 $ 54,884
Jul 1, 6 PM $ 0.0₅53
-3.64%
$ 5,300 $ 56,433
Jul 1, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 55,256
Jul 1, 4 PM $ 0.0₅52
-3.70%
$ 5,200 $ 54,745
Jul 1, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 54,909
Jul 1, 2 PM $ 0.0₅53
-3.64%
$ 5,300 $ 56,419
Jul 1, 1 PM $ 0.0₅52
-5.45%
$ 5,200 $ 57,014
Jul 1, 12 PM $ 0.0₅52
-1.89%
$ 5,200 $ 56,900
Jul 1, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 55,588
Jul 1, 10 AM $ 0.0₅54
-1.82%
$ 5,400 $ 54,982
Jul 1, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 59,623