The Loonies Historical Data

LOON Page 3
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 54,758
5:42 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,854
5:37 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,196
5:32 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,185
5:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 55,496
5:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,086
5:17 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,279
5:12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58,186
5:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,936
5:02 AM $ 0.0₅63
+0.00%
$ 6,300 $ 55,351
4:57 AM $ 0.0₅64
+0.00%
$ 6,400 $ 55,639
4:52 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,602
4:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,105
4:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 56,210
4:37 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,501
4:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,181
4:27 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,236
4:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,787
4:17 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,053
4:12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,883
4:07 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,059
4:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,131
3:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,351
3:52 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,145
3:47 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,578
3:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,658
3:37 AM $ 0.0₅66
+0.00%
$ 6,600 $ 58,622
3:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,178
3:27 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,230
3:22 AM $ 0.0₅63
+0.00%
$ 6,300 $ 56,468
3:17 AM $ 0.0₅65
+0.00%
$ 6,500 $ 59,431
3:12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,756
3:07 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,402
3:02 AM $ 0.0₅64
+0.00%
$ 6,400 $ 56,491
2:57 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,329
2:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,239
2:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,309
2:42 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,694
2:37 AM $ 0.0₅66
+0.00%
$ 6,600 $ 59,703
2:32 AM $ 0.0₅64
+0.00%
$ 6,400 $ 59,970
2:27 AM $ 0.0₅65
+0.00%
$ 6,500 $ 57,983
2:22 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,647
2:17 AM $ 0.0₅64
+0.00%
$ 6,400 $ 57,801
2:12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 57,943
2:07 AM $ 0.0₅66
+0.00%
$ 6,600 $ 57,178
2:02 AM $ 0.0₅65
+0.00%
$ 6,500 $ 59,609
1:57 AM $ 0.0₅63
+0.00%
$ 6,300 $ 58,912
1:52 AM $ 0.0₅65
+0.00%
$ 6,500 $ 56,845
1:47 AM $ 0.0₅64
+0.00%
$ 6,400 $ 58,595
1:42 AM $ 0.0₅65
+0.00%
$ 6,500 $ 58,003