The Loonies Historical Data

LOON Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0000103
+0.00%
$ 10,300 $ 60,230
11:25 AM $ 0.0000107
+0.00%
$ 10,300 $ 60,003
11:20 AM $ 0.0000103
+0.00%
$ 10,300 $ 61,993
11:15 AM $ 0.0000105
+0.00%
$ 10,300 $ 59,669
11:10 AM $ 0.0000106
+0.00%
$ 10,300 $ 60,829
11:05 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,470
11:00 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,163
10:55 AM $ 0.0000107
+0.00%
$ 10,300 $ 61,153
10:50 AM $ 0.0000107
+0.00%
$ 10,300 $ 62,128
10:45 AM $ 0.0000107
+0.00%
$ 10,300 $ 62,568
10:40 AM $ 0.0000106
+0.00%
$ 10,300 $ 62,503
10:35 AM $ 0.0000105
+0.00%
$ 10,300 $ 61,977
10:30 AM $ 0.0000104
+0.00%
$ 10,300 $ 61,275
10:25 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,657
10:20 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,522
10:15 AM $ 0.0000104
+0.00%
$ 10,300 $ 60,569
10:10 AM $ 0.0000105
+0.00%
$ 10,300 $ 60,389
10:05 AM $ 0.0000103
+0.00%
$ 10,300 $ 61,261
10:01 AM $ 0.0000103
+0.00%
$ 10,300 $ 59,925
10:00 AM $ 0.0000104
+0.00%
$ 10,300 $ 59,925
9:55 AM $ 0.0000104
+0.00%
$ 10,600 $ 60,476
9:50 AM $ 0.0000104
+0.00%
$ 10,600 $ 60,161
9:45 AM $ 0.0000106
+0.00%
$ 10,600 $ 60,195
9:40 AM $ 0.0000107
+0.00%
$ 10,600 $ 61,115
9:35 AM $ 0.0000107
+0.00%
$ 10,600 $ 61,688
9:30 AM $ 0.0000103
+0.00%
$ 10,600 $ 61,587
9:25 AM $ 0.0000106
+0.00%
$ 10,600 $ 59,428
9:20 AM $ 0.0000107
+0.00%
$ 10,600 $ 60,739
9:15 AM $ 0.0000106
+0.00%
$ 10,600 $ 60,868
9:10 AM $ 0.0000104
+0.00%
$ 10,600 $ 60,261
9:05 AM $ 0.0000103
+0.00%
$ 10,600 $ 59,342
9:00 AM $ 0.0000105
+0.00%
$ 10,600 $ 58,986
8:55 AM $ 0.0000104
+0.00%
$ 10,600 $ 59,532
8:50 AM $ 0.0000107
+0.00%
$ 10,600 $ 59,028
8:45 AM $ 0.0000107
+0.00%
$ 10,600 $ 60,738
8:40 AM $ 0.0000105
+0.00%
$ 10,600 $ 60,491
8:35 AM $ 0.0000104
+0.00%
$ 10,600 $ 59,098
8:30 AM $ 0.0000107
+0.00%
$ 10,600 $ 58,404
8:25 AM $ 0.0000105
+0.00%
$ 10,600 $ 60,261
8:20 AM $ 0.0000105
+0.00%
$ 10,600 $ 59,254
8:15 AM $ 0.0000107
+0.00%
$ 10,600 $ 59,265
8:10 AM $ 0.0000104
+0.00%
$ 10,600 $ 60,252
8:05 AM $ 0.0000104
+0.00%
$ 10,600 $ 58,630
8:01 AM $ 0.0000106
+0.00%
$ 10,600 $ 59,844
8:00 AM $ 0.0000105
+0.00%
$ 10,600 $ 59,844
7:55 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,747
7:50 AM $ 0.0000107
+0.00%
$ 10,500 $ 58,045
7:45 AM $ 0.0000107
+0.00%
$ 10,500 $ 59,783
7:40 AM $ 0.0000103
+0.00%
$ 10,500 $ 59,253
7:35 AM $ 0.0000104
+0.00%
$ 10,500 $ 56,806