The Loonies Historical Data

LOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000126
+1.61%
$ 12,600 $ 50,592
Feb 19, 10 PM $ 0.0000126
-1.56%
$ 12,600 $ 50,681
Feb 19, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 49,394
Feb 19, 8 PM $ 0.0000128
+3.23%
$ 12,800 $ 48,965
Feb 19, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 47,631
Feb 19, 6 PM $ 0.0000128
+0.00%
$ 12,800 $ 47,713
Feb 19, 5 PM $ 0.0000126
-1.56%
$ 12,600 $ 47,615
Feb 19, 4 PM $ 0.0000128
+1.59%
$ 12,800 $ 48,800
Feb 19, 3 PM $ 0.0000126
+0.80%
$ 12,600 $ 49,004
Feb 19, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 49,241
Feb 19, 1 PM $ 0.0000127
+1.60%
$ 12,700 $ 50,259
Feb 19, 12 PM $ 0.0000127
+1.60%
$ 12,700 $ 49,054
Feb 19, 11 AM $ 0.0000128
+2.40%
$ 12,800 $ 50,474
Feb 19, 10 AM $ 0.0000128
+0.00%
$ 12,800 $ 48,954
Feb 19, 9 AM $ 0.0000134
+0.00%
$ 13,400 $ 49,926
Feb 19, 8 AM $ 0.0000134
+0.75%
$ 13,400 $ 52,874
Feb 19, 7 AM $ 0.0000133
+0.00%
$ 13,300 $ 53,566
Feb 19, 6 AM $ 0.0000133
+0.76%
$ 13,300 $ 54,351
Feb 19, 5 AM $ 0.0000134
+2.29%
$ 13,400 $ 53,816
Feb 19, 4 AM $ 0.0000134
+0.75%
$ 13,400 $ 53,415
Feb 19, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 52,062
Feb 19, 2 AM $ 0.0000132
+0.76%
$ 13,200 $ 52,006
Feb 19, 1 AM $ 0.0000134
+3.08%
$ 13,400 $ 52,778
Feb 19, 12 AM $ 0.000013
+0.78%
$ 13,000 $ 52,697
Feb 18, 11 PM $ 0.0000132
-1.49%
$ 13,200 $ 53,635
Feb 18, 10 PM $ 0.0000129
-0.77%
$ 12,900 $ 54,085
Feb 18, 9 PM $ 0.000013
-0.76%
$ 13,000 $ 53,648
Feb 18, 8 PM $ 0.0000131
-0.76%
$ 13,100 $ 55,527
Feb 18, 7 PM $ 0.0000133
+1.53%
$ 13,300 $ 56,951
Feb 18, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 56,067
Feb 18, 5 PM $ 0.0000131
+0.00%
$ 13,100 $ 56,043
Feb 18, 4 PM $ 0.0000134
+3.88%
$ 13,400 $ 55,909
Feb 18, 3 PM $ 0.0000132
-0.75%
$ 13,200 $ 56,107
Feb 18, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 56,391
Feb 18, 1 PM $ 0.0000129
-1.53%
$ 12,900 $ 55,130
Feb 18, 12 PM $ 0.0000134
+1.52%
$ 13,400 $ 55,920
Feb 18, 11 AM $ 0.0000132
-0.75%
$ 13,200 $ 54,948
Feb 18, 10 AM $ 0.0000129
-0.77%
$ 12,900 $ 53,605
Feb 18, 9 AM $ 0.0000133
-0.75%
$ 13,300 $ 54,777
Feb 18, 8 AM $ 0.0000129
-0.77%
$ 12,900 $ 56,302
Feb 18, 7 AM $ 0.0000133
+2.31%
$ 13,300 $ 55,729
Feb 18, 6 AM $ 0.0000132
+1.54%
$ 13,200 $ 54,916
Feb 18, 5 AM $ 0.0000134
+1.52%
$ 13,400 $ 56,029
Feb 18, 4 AM $ 0.0000134
+3.08%
$ 13,400 $ 57,929
Feb 18, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 57,173
Feb 18, 2 AM $ 0.0000134
+1.52%
$ 13,400 $ 57,197
Feb 18, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 56,633
Feb 18, 12 AM $ 0.000013
-1.52%
$ 13,000 $ 55,296
Feb 17, 11 PM $ 0.0000131
+0.00%
$ 13,100 $ 55,260
Feb 17, 10 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,562