The Loonies Historical Data

LOON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 56,948
Apr 22, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 56,054
Apr 22, 8 PM $ 0.000013
-1.52%
$ 13,000 $ 56,337
Apr 22, 7 PM $ 0.0000129
+1.57%
$ 12,900 $ 58,315
Apr 22, 6 PM $ 0.0000128
-0.78%
$ 12,800 $ 54,831
Apr 22, 5 PM $ 0.0000127
-1.55%
$ 12,700 $ 55,132
Apr 22, 4 PM $ 0.000013
-0.76%
$ 13,000 $ 56,148
Apr 22, 3 PM $ 0.0000127
-2.31%
$ 12,700 $ 57,574
Apr 22, 2 PM $ 0.0000127
-3.79%
$ 12,700 $ 57,758
Apr 22, 1 PM $ 0.0000128
-2.29%
$ 12,800 $ 59,124
Apr 22, 12 PM $ 0.0000128
-1.54%
$ 12,800 $ 58,971
Apr 22, 11 AM $ 0.0000129
-1.53%
$ 12,900 $ 58,055
Apr 22, 10 AM $ 0.000013
-1.52%
$ 13,000 $ 58,640
Apr 22, 9 AM $ 0.0000128
-1.54%
$ 12,800 $ 58,162
Apr 22, 8 AM $ 0.0000128
-2.29%
$ 12,800 $ 55,945
Apr 22, 7 AM $ 0.0000131
+1.55%
$ 13,100 $ 56,390
Apr 22, 6 AM $ 0.000013
-0.76%
$ 13,000 $ 54,946
Apr 22, 5 AM $ 0.0000127
-3.05%
$ 12,700 $ 56,227
Apr 22, 4 AM $ 0.0000128
-3.03%
$ 12,800 $ 56,806
Apr 22, 3 AM $ 0.000013
+0.78%
$ 13,000 $ 56,919
Apr 22, 2 AM $ 0.0000129
-0.77%
$ 12,900 $ 53,962
Apr 22, 1 AM $ 0.0000132
+0.76%
$ 13,200 $ 54,228
Apr 22, 12 AM $ 0.000013
+2.36%
$ 13,000 $ 54,618
Apr 21, 11 PM $ 0.000013
-1.52%
$ 13,000 $ 52,941
Apr 21, 10 PM $ 0.0000127
-2.31%
$ 12,700 $ 54,371
Apr 21, 9 PM $ 0.0000131
-0.76%
$ 13,100 $ 55,555
Apr 21, 8 PM $ 0.0000127
-2.31%
$ 12,700 $ 57,422
Apr 21, 7 PM $ 0.000013
+0.78%
$ 13,000 $ 56,388
Apr 21, 6 PM $ 0.0000128
+0.79%
$ 12,800 $ 56,071
Apr 21, 5 PM $ 0.0000128
-2.29%
$ 12,800 $ 55,393
Apr 21, 4 PM $ 0.0000127
-2.31%
$ 12,700 $ 57,333
Apr 21, 3 PM $ 0.0000127
-1.55%
$ 12,700 $ 56,534
Apr 21, 2 PM $ 0.000013
-1.52%
$ 13,000 $ 57,079
Apr 21, 1 PM $ 0.000013
-1.52%
$ 13,000 $ 56,152
Apr 21, 12 PM $ 0.0000131
-0.76%
$ 13,100 $ 57,200
Apr 21, 11 AM $ 0.0000132
+0.76%
$ 13,200 $ 56,356
Apr 21, 10 AM $ 0.0000127
-3.79%
$ 12,700 $ 56,118
Apr 21, 9 AM $ 0.0000132
+3.13%
$ 13,200 $ 57,120
Apr 21, 8 AM $ 0.0000128
-3.03%
$ 12,800 $ 55,207
Apr 21, 7 AM $ 0.0000128
-0.78%
$ 12,800 $ 55,703
Apr 21, 6 AM $ 0.000013
+0.78%
$ 13,000 $ 54,935
Apr 21, 5 AM $ 0.0000127
-3.05%
$ 12,700 $ 53,519
Apr 21, 4 AM $ 0.0000127
-0.78%
$ 12,700 $ 54,140
Apr 21, 3 AM $ 0.000013
-1.52%
$ 13,000 $ 52,713
Apr 21, 2 AM $ 0.0000127
-3.79%
$ 12,700 $ 55,216
Apr 21, 1 AM $ 0.0000129
+1.57%
$ 12,900 $ 54,773
Apr 21, 12 AM $ 0.0000131
+0.00%
$ 13,100 $ 52,670
Apr 20, 11 PM $ 0.0000128
-2.29%
$ 12,800 $ 53,519
Apr 20, 10 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,214
Apr 20, 9 PM $ 0.0000127
-3.79%
$ 12,700 $ 50,692