The Loonies Historical Data

LOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000129
-1.53%
$ 12,900 $ 52,562
Feb 17, 9 PM $ 0.0000129
+0.00%
$ 12,900 $ 53,349
Feb 17, 8 PM $ 0.000013
-2.26%
$ 13,000 $ 52,110
Feb 17, 7 PM $ 0.0000131
+1.55%
$ 13,100 $ 52,188
Feb 17, 6 PM $ 0.0000134
+3.88%
$ 13,400 $ 50,548
Feb 17, 5 PM $ 0.0000129
-3.73%
$ 12,900 $ 50,292
Feb 17, 4 PM $ 0.0000133
+1.53%
$ 13,300 $ 51,275
Feb 17, 3 PM $ 0.0000132
+1.54%
$ 13,200 $ 48,770
Feb 17, 2 PM $ 0.0000131
+0.00%
$ 13,100 $ 48,800
Feb 17, 1 PM $ 0.000013
-0.76%
$ 13,000 $ 48,430
Feb 17, 12 PM $ 0.0000132
+0.76%
$ 13,200 $ 49,169
Feb 17, 11 AM $ 0.0000134
+2.29%
$ 13,400 $ 48,336
Feb 17, 10 AM $ 0.000013
-1.52%
$ 13,000 $ 48,152
Feb 17, 4 AM $ 0.0000171
+1.79%
$ 17,100 $ 52,160
Feb 17, 3 AM $ 0.000017
+0.59%
$ 17,000 $ 52,067
Feb 17, 2 AM $ 0.0000173
+0.58%
$ 17,300 $ 52,723
Feb 17, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 52,389
Feb 17, 12 AM $ 0.0000172
+2.38%
$ 17,200 $ 52,838
Feb 16, 11 PM $ 0.0000168
-1.18%
$ 16,800 $ 51,796
Feb 16, 10 PM $ 0.0000171
+0.59%
$ 17,100 $ 53,104
Feb 16, 9 PM $ 0.000017
+0.59%
$ 17,000 $ 51,621
Feb 16, 8 PM $ 0.0000172
+0.00%
$ 17,200 $ 51,845
Feb 16, 7 PM $ 0.0000168
-2.89%
$ 16,800 $ 52,755
Feb 16, 6 PM $ 0.0000169
-2.31%
$ 16,900 $ 54,707
Feb 16, 5 PM $ 0.0000173
+0.00%
$ 17,300 $ 55,048
Feb 16, 4 PM $ 0.0000173
+2.98%
$ 17,300 $ 53,484
Feb 16, 3 PM $ 0.000017
+0.59%
$ 17,000 $ 53,263
Feb 16, 2 PM $ 0.0000172
+2.38%
$ 17,200 $ 53,917
Feb 16, 1 PM $ 0.0000169
-0.59%
$ 16,900 $ 53,407
Feb 16, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 55,060
Feb 16, 11 AM $ 0.0000171
+0.59%
$ 17,100 $ 55,211
Feb 16, 10 AM $ 0.0000171
+0.00%
$ 17,100 $ 57,132
Feb 16, 9 AM $ 0.0000168
-2.33%
$ 16,800 $ 55,874
Feb 16, 8 AM $ 0.0000168
-2.33%
$ 16,800 $ 56,371
Feb 16, 7 AM $ 0.000017
-1.16%
$ 17,000 $ 56,914
Feb 16, 6 AM $ 0.0000172
+0.58%
$ 17,200 $ 56,938
Feb 16, 5 AM $ 0.0000169
-1.17%
$ 16,900 $ 56,775
Feb 16, 4 AM $ 0.000017
+0.00%
$ 17,000 $ 56,830
Feb 16, 3 AM $ 0.0000169
-0.59%
$ 16,900 $ 55,597
Feb 16, 2 AM $ 0.0000168
-1.18%
$ 16,800 $ 55,272
Feb 16, 1 AM $ 0.0000171
+1.79%
$ 17,100 $ 55,725
Feb 16, 12 AM $ 0.0000168
-1.18%
$ 16,800 $ 53,998
Feb 15, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 56,342
Feb 15, 10 PM $ 0.000017
+0.59%
$ 17,000 $ 55,007
Feb 15, 9 PM $ 0.0000169
+0.60%
$ 16,900 $ 54,773
Feb 15, 8 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,512
Feb 15, 7 PM $ 0.0000168
-1.18%
$ 16,800 $ 53,737
Feb 15, 6 PM $ 0.0000172
+0.00%
$ 17,200 $ 54,319
Feb 15, 5 PM $ 0.0000168
-2.33%
$ 16,800 $ 54,906
Feb 15, 4 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,815