The Loonies Historical Data

LOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0000168
-2.33%
$ 16,800 $ 54,906
Feb 15, 4 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,815
Feb 15, 3 PM $ 0.0000169
-1.17%
$ 16,900 $ 53,868
Feb 15, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 53,375
Feb 15, 1 PM $ 0.0000168
-1.75%
$ 16,800 $ 53,559
Feb 15, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 52,450
Feb 15, 11 AM $ 0.0000169
+0.00%
$ 16,900 $ 52,742
Feb 15, 10 AM $ 0.0000169
-0.59%
$ 16,900 $ 51,456
Feb 15, 9 AM $ 0.0000171
+0.59%
$ 17,100 $ 52,120
Feb 15, 8 AM $ 0.000017
-1.16%
$ 17,000 $ 53,515
Feb 15, 7 AM $ 0.0000169
-0.59%
$ 16,900 $ 53,359
Feb 15, 6 AM $ 0.0000172
+1.78%
$ 17,200 $ 53,319
Feb 15, 5 AM $ 0.0000172
+0.00%
$ 17,200 $ 52,249
Feb 15, 4 AM $ 0.0000172
+0.58%
$ 17,200 $ 54,144
Feb 15, 3 AM $ 0.000017
+0.59%
$ 17,000 $ 55,024
Feb 15, 2 AM $ 0.0000168
+0.00%
$ 16,800 $ 56,054
Feb 15, 1 AM $ 0.0000168
+0.00%
$ 16,800 $ 56,256
Feb 15, 12 AM $ 0.0000172
+2.38%
$ 17,200 $ 56,487
Feb 14, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 56,588
Feb 14, 10 PM $ 0.0000168
-0.59%
$ 16,800 $ 56,413
Feb 14, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 56,631
Feb 14, 8 PM $ 0.0000171
+0.00%
$ 17,100 $ 56,812
Feb 14, 7 PM $ 0.0000172
+0.00%
$ 17,200 $ 55,715
Feb 14, 6 PM $ 0.0000169
+0.00%
$ 16,900 $ 55,404
Feb 14, 5 PM $ 0.0000172
+1.18%
$ 17,200 $ 56,325
Feb 14, 4 PM $ 0.0000171
-0.58%
$ 17,100 $ 55,382
Feb 14, 3 PM $ 0.0000171
+1.79%
$ 17,100 $ 56,007
Feb 14, 2 PM $ 0.0000168
-1.75%
$ 16,800 $ 54,645
Feb 14, 1 PM $ 0.0000169
+0.00%
$ 16,900 $ 55,403
Feb 14, 12 PM $ 0.0000169
-1.74%
$ 16,900 $ 57,103
Feb 14, 11 AM $ 0.0000171
+0.59%
$ 17,100 $ 56,951
Feb 14, 10 AM $ 0.0000172
+0.58%
$ 17,200 $ 56,312
Feb 14, 9 AM $ 0.0000171
+0.00%
$ 17,100 $ 55,285
Feb 14, 8 AM $ 0.0000168
-1.18%
$ 16,800 $ 54,469
Feb 14, 7 AM $ 0.0000169
-0.59%
$ 16,900 $ 56,017
Feb 14, 6 AM $ 0.0000169
-1.74%
$ 16,900 $ 53,359
Feb 14, 5 AM $ 0.000017
+0.00%
$ 17,000 $ 53,173
Feb 14, 4 AM $ 0.0000171
-0.58%
$ 17,100 $ 51,847
Feb 14, 3 AM $ 0.0000172
+2.38%
$ 17,200 $ 52,217
Feb 14, 2 AM $ 0.0000168
-1.75%
$ 16,800 $ 50,681
Feb 14, 1 AM $ 0.0000171
-0.58%
$ 17,100 $ 51,641
Feb 14, 12 AM $ 0.0000171
+1.18%
$ 17,100 $ 51,938
Feb 13, 11 PM $ 0.0000169
-1.17%
$ 16,900 $ 52,137
Feb 13, 10 PM $ 0.000017
-1.16%
$ 17,000 $ 53,690
Feb 13, 9 PM $ 0.000017
+0.59%
$ 17,000 $ 53,284
Feb 13, 8 PM $ 0.0000169
-1.17%
$ 16,900 $ 53,021
Feb 13, 7 PM $ 0.0000169
-0.59%
$ 16,900 $ 52,814
Feb 13, 6 PM $ 0.0000168
-1.18%
$ 16,800 $ 52,597
Feb 13, 5 PM $ 0.0000171
-0.58%
$ 17,100 $ 52,970
Feb 13, 4 PM $ 0.0000172
+2.38%
$ 17,200 $ 53,144