The Loonies Historical Data

LOON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000106
+0.00%
$ 10,600 $ 56,894
Apr 16, 6 PM $ 0.0000103
-3.74%
$ 10,300 $ 56,598
Apr 16, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 57,055
Apr 16, 4 PM $ 0.0000105
+0.96%
$ 10,500 $ 55,420
Apr 16, 3 PM $ 0.0000104
-0.95%
$ 10,400 $ 56,640
Apr 16, 2 PM $ 0.0000107
+0.94%
$ 10,700 $ 58,320
Apr 16, 1 PM $ 0.0000107
+0.00%
$ 10,700 $ 58,845
Apr 16, 12 PM $ 0.0000107
+3.88%
$ 10,700 $ 57,887
Apr 16, 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,005
Apr 16, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 57,301
Apr 16, 9 AM $ 0.0000106
+0.00%
$ 10,600 $ 55,096
Apr 16, 8 AM $ 0.0000103
+0.00%
$ 10,300 $ 56,203
Apr 16, 7 AM $ 0.0000107
+2.88%
$ 10,700 $ 55,328
Apr 16, 6 AM $ 0.0000105
+0.96%
$ 10,500 $ 55,610
Apr 16, 5 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,107
Apr 16, 4 AM $ 0.0000105
+0.96%
$ 10,500 $ 56,652
Apr 16, 3 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,526
Apr 16, 2 AM $ 0.0000105
-0.94%
$ 10,500 $ 55,951
Apr 16, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 57,071
Apr 16, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 57,763
Apr 15, 11 PM $ 0.0000105
+1.94%
$ 10,500 $ 57,973
Apr 15, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 56,492
Apr 15, 9 PM $ 0.0000107
+2.88%
$ 10,700 $ 57,029
Apr 15, 8 PM $ 0.0000103
-0.96%
$ 10,300 $ 57,651
Apr 15, 7 PM $ 0.0000107
+3.88%
$ 10,700 $ 58,360
Apr 15, 6 PM $ 0.0000107
+3.88%
$ 10,700 $ 61,070
Apr 15, 5 PM $ 0.0000107
+0.00%
$ 10,700 $ 58,799
Apr 15, 4 PM $ 0.0000104
+0.97%
$ 10,400 $ 62,402
Apr 15, 3 PM $ 0.0000103
-1.90%
$ 10,300 $ 59,631
Apr 15, 2 PM $ 0.0000106
+0.00%
$ 10,600 $ 60,961
Apr 15, 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 60,337
Apr 15, 12 PM $ 0.0000105
+0.00%
$ 10,500 $ 59,379
Apr 15, 11 AM $ 0.0000107
+1.90%
$ 10,700 $ 61,390
Apr 15, 10 AM $ 0.0000107
+2.88%
$ 10,700 $ 61,153
Apr 15, 9 AM $ 0.0000104
-0.95%
$ 10,400 $ 60,476
Apr 15, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 59,532
Apr 15, 7 AM $ 0.0000105
-0.94%
$ 10,500 $ 58,747
Apr 15, 6 AM $ 0.0000106
+0.95%
$ 10,600 $ 59,127
Apr 15, 5 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,233
Apr 15, 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 56,443
Apr 15, 3 AM $ 0.0000106
+0.00%
$ 10,600 $ 56,365
Apr 15, 2 AM $ 0.0000105
+0.00%
$ 10,500 $ 57,973
Apr 15, 1 AM $ 0.0000104
-2.80%
$ 10,400 $ 56,985
Apr 15, 12 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,330
Apr 14, 11 PM $ 0.0000103
+0.00%
$ 10,300 $ 57,032
Apr 14, 10 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,209
Apr 14, 9 PM $ 0.0000103
-0.96%
$ 10,300 $ 54,046
Apr 14, 8 PM $ 0.0000107
+1.90%
$ 10,700 $ 53,672
Apr 14, 7 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,751
Apr 14, 6 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,952