The Loonies Historical Data

LOON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000131
+0.00%
$ 13,100 $ 52,805
Apr 30, 3 PM $ 0.0000131
+1.55%
$ 13,100 $ 55,351
Apr 30, 2 PM $ 0.0000129
+0.78%
$ 12,900 $ 54,334
Apr 30, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,734
Apr 30, 12 PM $ 0.0000128
+0.00%
$ 12,800 $ 53,044
Apr 30, 11 AM $ 0.0000129
-2.27%
$ 12,900 $ 53,658
Apr 30, 10 AM $ 0.0000128
-2.29%
$ 12,800 $ 54,366
Apr 30, 9 AM $ 0.000013
+1.56%
$ 13,000 $ 55,524
Apr 30, 8 AM $ 0.0000129
+1.57%
$ 12,900 $ 54,510
Apr 30, 7 AM $ 0.000013
+2.36%
$ 13,000 $ 54,554
Apr 30, 6 AM $ 0.0000129
-2.27%
$ 12,900 $ 54,191
Apr 30, 5 AM $ 0.0000131
+1.55%
$ 13,100 $ 57,631
Apr 30, 4 AM $ 0.0000131
+0.00%
$ 13,100 $ 57,278
Apr 30, 3 AM $ 0.0000132
+2.33%
$ 13,200 $ 57,905
Apr 30, 2 AM $ 0.0000129
-1.53%
$ 12,900 $ 57,056
Apr 30, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 59,237
Apr 30, 12 AM $ 0.000013
+2.36%
$ 13,000 $ 59,484
Apr 29, 11 PM $ 0.0000132
+0.00%
$ 13,200 $ 57,725
Apr 29, 10 PM $ 0.0000127
-1.55%
$ 12,700 $ 60,521
Apr 29, 9 PM $ 0.0000132
+0.76%
$ 13,200 $ 58,885
Apr 29, 8 PM $ 0.0000128
+0.79%
$ 12,800 $ 58,941
Apr 29, 7 PM $ 0.0000129
+1.57%
$ 12,900 $ 58,840
Apr 29, 6 PM $ 0.0000131
-0.76%
$ 13,100 $ 58,263
Apr 29, 5 PM $ 0.000013
+2.36%
$ 13,000 $ 60,611
Apr 29, 4 PM $ 0.0000129
+1.57%
$ 12,900 $ 58,724
Apr 29, 3 PM $ 0.0000127
-1.55%
$ 12,700 $ 58,187
Apr 29, 2 PM $ 0.0000128
-3.03%
$ 12,800 $ 58,998
Apr 29, 1 PM $ 0.000013
-0.76%
$ 13,000 $ 59,285
Apr 29, 12 PM $ 0.0000128
+0.00%
$ 12,800 $ 59,725
Apr 29, 11 AM $ 0.0000129
-2.27%
$ 12,900 $ 59,278
Apr 29, 10 AM $ 0.0000131
+3.15%
$ 13,100 $ 59,407
Apr 29, 9 AM $ 0.000013
+0.00%
$ 13,000 $ 59,574
Apr 29, 8 AM $ 0.000013
-0.76%
$ 13,000 $ 57,286
Apr 29, 7 AM $ 0.0000128
+0.79%
$ 12,800 $ 57,968
Apr 29, 6 AM $ 0.0000127
-0.78%
$ 12,700 $ 55,416
Apr 29, 5 AM $ 0.0000129
+0.78%
$ 12,900 $ 56,327
Apr 29, 4 AM $ 0.0000132
+2.33%
$ 13,200 $ 54,904
Apr 29, 3 AM $ 0.0000128
-2.29%
$ 12,800 $ 56,391
Apr 29, 2 AM $ 0.000013
+0.78%
$ 13,000 $ 56,643
Apr 29, 1 AM $ 0.0000127
-3.05%
$ 12,700 $ 56,183
Apr 29, 12 AM $ 0.0000127
-3.05%
$ 12,700 $ 55,276
Apr 28, 11 PM $ 0.0000129
-0.77%
$ 12,900 $ 55,408
Apr 28, 10 PM $ 0.0000132
+0.76%
$ 13,200 $ 54,886
Apr 28, 9 PM $ 0.0000127
-2.31%
$ 12,700 $ 54,862
Apr 28, 8 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,042
Apr 28, 7 PM $ 0.0000132
+0.76%
$ 13,200 $ 51,416
Apr 28, 6 PM $ 0.0000131
+0.77%
$ 13,100 $ 53,350
Apr 28, 5 PM $ 0.0000128
+0.79%
$ 12,800 $ 53,472
Apr 28, 4 PM $ 0.0000131
+3.15%
$ 13,100 $ 53,081
Apr 28, 3 PM $ 0.0000131
+3.15%
$ 13,100 $ 52,817