The Loonies Historical Data

LOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000171
-0.58%
$ 17,100 $ 52,970
Feb 13, 4 PM $ 0.0000172
+2.38%
$ 17,200 $ 53,144
Feb 13, 3 PM $ 0.0000171
+1.18%
$ 17,100 $ 51,861
Feb 13, 2 PM $ 0.0000172
+1.18%
$ 17,200 $ 52,724
Feb 13, 1 PM $ 0.0000171
+0.59%
$ 17,100 $ 51,362
Feb 13, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 50,435
Feb 13, 11 AM $ 0.0000168
+0.00%
$ 16,800 $ 49,949
Feb 13, 10 AM $ 0.000017
+1.19%
$ 17,000 $ 50,801
Feb 13, 9 AM $ 0.0000168
-1.75%
$ 16,800 $ 50,440
Feb 13, 8 AM $ 0.0000171
+1.18%
$ 17,100 $ 51,270
Feb 13, 7 AM $ 0.0000168
-1.75%
$ 16,800 $ 50,173
Feb 13, 6 AM $ 0.000017
-1.16%
$ 17,000 $ 52,066
Feb 13, 5 AM $ 0.000017
-1.16%
$ 17,000 $ 53,051
Feb 13, 4 AM $ 0.0000168
-0.59%
$ 16,800 $ 55,084
Feb 13, 3 AM $ 0.0000172
+1.18%
$ 17,200 $ 53,471
Feb 13, 2 AM $ 0.0000171
+0.59%
$ 17,100 $ 53,585
Feb 13, 1 AM $ 0.000017
+0.00%
$ 17,000 $ 52,171
Feb 13, 12 AM $ 0.0000168
+0.00%
$ 16,800 $ 51,535
Feb 12, 11 PM $ 0.0000169
+0.00%
$ 16,900 $ 51,273
Feb 12, 10 PM $ 0.0000168
-2.33%
$ 16,800 $ 50,362
Feb 12, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 51,782
Feb 12, 8 PM $ 0.0000168
-0.59%
$ 16,800 $ 51,403
Feb 12, 7 PM $ 0.0000171
+0.00%
$ 17,100 $ 51,840
Feb 12, 6 PM $ 0.0000172
+1.18%
$ 17,200 $ 53,139
Feb 12, 5 PM $ 0.0000172
+1.18%
$ 17,200 $ 52,697
Feb 12, 4 PM $ 0.0000172
+1.78%
$ 17,200 $ 53,071
Feb 12, 3 PM $ 0.0000168
-2.33%
$ 16,800 $ 52,239
Feb 12, 2 PM $ 0.0000169
-1.17%
$ 16,900 $ 54,461
Feb 12, 1 PM $ 0.0000171
+0.00%
$ 17,100 $ 54,217
Feb 12, 12 PM $ 0.0000168
-2.33%
$ 16,800 $ 53,768
Feb 12, 11 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,942
Feb 12, 10 AM $ 0.0000169
-1.74%
$ 16,900 $ 54,866
Feb 12, 9 AM $ 0.0000172
+0.58%
$ 17,200 $ 55,760
Feb 12, 8 AM $ 0.0000171
+1.79%
$ 17,100 $ 55,438
Feb 12, 7 AM $ 0.000017
+0.00%
$ 17,000 $ 55,180
Feb 12, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 55,089
Feb 12, 5 AM $ 0.0000168
-1.18%
$ 16,800 $ 54,291
Feb 12, 4 AM $ 0.0000171
-0.58%
$ 17,100 $ 53,545
Feb 12, 3 AM $ 0.0000172
+0.00%
$ 17,200 $ 52,896
Feb 12, 2 AM $ 0.0000169
-1.17%
$ 16,900 $ 53,860
Feb 12, 1 AM $ 0.000017
-1.16%
$ 17,000 $ 54,182
Feb 12, 12 AM $ 0.0000168
-1.75%
$ 16,800 $ 53,540
Feb 11, 11 PM $ 0.000017
+0.00%
$ 17,000 $ 54,968
Feb 11, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 54,016
Feb 11, 9 PM $ 0.0000171
+0.59%
$ 17,100 $ 53,467
Feb 11, 8 PM $ 0.000017
-1.73%
$ 17,000 $ 53,848
Feb 11, 7 PM $ 0.0000172
+0.58%
$ 17,200 $ 54,859
Feb 11, 6 PM $ 0.0000169
+0.60%
$ 16,900 $ 52,942
Feb 11, 5 PM $ 0.000017
-1.16%
$ 17,000 $ 53,288
Feb 11, 4 PM $ 0.0000169
-2.31%
$ 16,900 $ 54,097