The Loonies Historical Data

LOON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,952
Apr 14, 5 PM $ 0.0000106
+1.92%
$ 10,600 $ 54,928
Apr 14, 4 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,566
Apr 14, 3 PM $ 0.0000106
+1.92%
$ 10,600 $ 53,303
Apr 14, 2 PM $ 0.0000107
+3.88%
$ 10,700 $ 51,280
Apr 14, 1 PM $ 0.0000106
+2.91%
$ 10,600 $ 51,165
Apr 14, 12 PM $ 0.0000105
-0.94%
$ 10,500 $ 52,893
Apr 14, 11 AM $ 0.0000107
+0.00%
$ 10,700 $ 51,741
Apr 14, 10 AM $ 0.0000103
-0.96%
$ 10,300 $ 52,801
Apr 14, 9 AM $ 0.0000104
-1.89%
$ 10,400 $ 51,828
Apr 14, 8 AM $ 0.0000106
+1.92%
$ 10,600 $ 53,016
Apr 14, 7 AM $ 0.0000104
-2.80%
$ 10,400 $ 52,204
Apr 14, 6 AM $ 0.0000104
+0.97%
$ 10,400 $ 53,915
Apr 14, 5 AM $ 0.0000106
-0.93%
$ 10,600 $ 52,572
Apr 14, 4 AM $ 0.0000106
+2.91%
$ 10,600 $ 55,015
Apr 14, 3 AM $ 0.0000106
+2.91%
$ 10,600 $ 53,178
Apr 14, 2 AM $ 0.0000107
+2.88%
$ 10,700 $ 53,739
Apr 14, 1 AM $ 0.0000106
+0.95%
$ 10,600 $ 52,224
Apr 14, 12 AM $ 0.0000107
+0.00%
$ 10,700 $ 52,760
Apr 13, 11 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,199
Apr 13, 10 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,668
Apr 13, 9 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,475
Apr 13, 8 PM $ 0.0000107
+0.94%
$ 10,700 $ 53,791
Apr 13, 7 PM $ 0.0000103
-3.74%
$ 10,300 $ 56,034
Apr 13, 6 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,862
Apr 13, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,653
Apr 13, 4 PM $ 0.0000105
-0.94%
$ 10,500 $ 55,006
Apr 13, 3 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,049
Apr 13, 2 PM $ 0.0000106
+2.91%
$ 10,600 $ 55,334
Apr 13, 1 PM $ 0.0000103
+0.00%
$ 10,300 $ 55,405
Apr 13, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 54,475
Apr 13, 11 AM $ 0.0000105
+0.00%
$ 10,500 $ 57,203
Apr 13, 10 AM $ 0.0000107
+0.00%
$ 10,700 $ 55,683
Apr 13, 9 AM $ 0.0000107
+0.94%
$ 10,700 $ 56,732
Apr 13, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 57,031
Apr 13, 7 AM $ 0.0000106
+2.91%
$ 10,600 $ 56,873
Apr 13, 6 AM $ 0.0000106
+1.92%
$ 10,600 $ 55,956
Apr 13, 5 AM $ 0.0000103
-1.90%
$ 10,300 $ 56,560
Apr 13, 4 AM $ 0.0000103
-3.74%
$ 10,300 $ 57,381
Apr 13, 3 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,750
Apr 13, 2 AM $ 0.0000107
+0.94%
$ 10,700 $ 57,221
Apr 13, 1 AM $ 0.0000107
+3.88%
$ 10,700 $ 58,521
Apr 13, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 56,607
Apr 12, 11 PM $ 0.0000107
+2.88%
$ 10,700 $ 59,066
Apr 12, 10 PM $ 0.0000103
-0.96%
$ 10,300 $ 56,425
Apr 12, 9 PM $ 0.0000106
-0.93%
$ 10,600 $ 55,924
Apr 12, 8 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,550
Apr 12, 7 PM $ 0.0000105
+0.96%
$ 10,500 $ 56,435
Apr 12, 6 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,147
Apr 12, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,458