The Loonies Historical Data

LOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000017
-0.58%
$ 17,000 $ 57,520
Feb 9, 1 PM $ 0.0000172
+1.78%
$ 17,200 $ 57,712
Feb 9, 12 PM $ 0.0000169
-0.59%
$ 16,900 $ 57,012
Feb 9, 11 AM $ 0.0000171
-0.58%
$ 17,100 $ 57,184
Feb 9, 10 AM $ 0.0000172
+2.38%
$ 17,200 $ 57,364
Feb 9, 9 AM $ 0.0000168
-0.59%
$ 16,800 $ 54,996
Feb 9, 8 AM $ 0.0000171
-0.58%
$ 17,100 $ 55,849
Feb 9, 7 AM $ 0.0000169
-0.59%
$ 16,900 $ 55,046
Feb 9, 6 AM $ 0.0000171
+0.00%
$ 17,100 $ 55,649
Feb 9, 5 AM $ 0.0000169
-1.17%
$ 16,900 $ 55,653
Feb 9, 4 AM $ 0.0000169
-1.74%
$ 16,900 $ 55,415
Feb 9, 3 AM $ 0.0000168
-0.59%
$ 16,800 $ 54,668
Feb 9, 2 AM $ 0.0000172
+0.00%
$ 17,200 $ 55,418
Feb 9, 1 AM $ 0.0000171
+1.79%
$ 17,100 $ 54,138
Feb 9, 12 AM $ 0.0000171
+0.59%
$ 17,100 $ 52,955
Feb 8, 11 PM $ 0.0000168
+0.00%
$ 16,800 $ 51,211
Feb 8, 10 PM $ 0.0000171
-0.58%
$ 17,100 $ 50,149
Feb 8, 9 PM $ 0.0000171
+1.18%
$ 17,100 $ 50,927
Feb 8, 8 PM $ 0.0000169
-0.59%
$ 16,900 $ 50,012
Feb 8, 7 PM $ 0.0000169
-0.59%
$ 16,900 $ 49,843
Feb 8, 6 PM $ 0.0000171
+0.00%
$ 17,100 $ 49,729
Feb 8, 5 PM $ 0.0000169
-0.59%
$ 16,900 $ 50,000
Feb 8, 4 PM $ 0.0000168
-0.59%
$ 16,800 $ 50,025
Feb 8, 3 PM $ 0.0000168
+0.00%
$ 16,800 $ 49,350
Feb 8, 2 PM $ 0.0000171
+0.59%
$ 17,100 $ 48,742
Feb 8, 1 PM $ 0.0000168
-0.59%
$ 16,800 $ 49,801
Feb 8, 12 PM $ 0.0000168
-2.33%
$ 16,800 $ 48,452
Feb 8, 11 AM $ 0.0000169
+0.60%
$ 16,900 $ 49,350
Feb 8, 10 AM $ 0.0000172
+1.78%
$ 17,200 $ 48,348
Feb 8, 9 AM $ 0.0000169
-1.17%
$ 16,900 $ 47,590
Feb 8, 8 AM $ 0.000017
-1.16%
$ 17,000 $ 49,476
Feb 8, 7 AM $ 0.0000169
-1.74%
$ 16,900 $ 49,008
Feb 8, 6 AM $ 0.0000169
-1.17%
$ 16,900 $ 48,293
Feb 8, 5 AM $ 0.0000171
+1.79%
$ 17,100 $ 50,182
Feb 8, 4 AM $ 0.000017
+1.19%
$ 17,000 $ 49,088
Feb 8, 3 AM $ 0.0000172
+1.78%
$ 17,200 $ 48,808
Feb 8, 2 AM $ 0.0000168
-2.33%
$ 16,800 $ 50,766
Feb 8, 1 AM $ 0.0000171
+0.00%
$ 17,100 $ 50,768
Feb 8, 12 AM $ 0.0000172
+0.58%
$ 17,200 $ 51,710
Feb 7, 11 PM $ 0.000017
+0.59%
$ 17,000 $ 52,369
Feb 7, 10 PM $ 0.000017
-1.16%
$ 17,000 $ 52,470
Feb 7, 9 PM $ 0.0000172
+1.18%
$ 17,200 $ 54,294
Feb 7, 8 PM $ 0.0000172
+0.58%
$ 17,200 $ 55,560
Feb 7, 7 PM $ 0.0000169
-0.59%
$ 16,900 $ 54,703
Feb 7, 6 PM $ 0.000017
+1.19%
$ 17,000 $ 54,808
Feb 7, 5 PM $ 0.0000168
+0.00%
$ 16,800 $ 54,731
Feb 7, 4 PM $ 0.0000171
+1.18%
$ 17,100 $ 55,548
Feb 7, 3 PM $ 0.0000168
-0.59%
$ 16,800 $ 55,650
Feb 7, 2 PM $ 0.0000169
-0.59%
$ 16,900 $ 55,905
Feb 7, 1 PM $ 0.000017
+0.59%
$ 17,000 $ 56,573