The Loonies Historical Data

LOON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0000104
+0.00%
$ 10,400 $ 54,147
Apr 12, 5 PM $ 0.0000103
-3.74%
$ 10,300 $ 54,458
Apr 12, 4 PM $ 0.0000104
+0.00%
$ 10,400 $ 56,710
Apr 12, 3 PM $ 0.0000106
-0.93%
$ 10,600 $ 53,985
Apr 12, 2 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,998
Apr 12, 1 PM $ 0.0000104
-0.95%
$ 10,400 $ 55,259
Apr 12, 12 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,541
Apr 12, 11 AM $ 0.0000107
+2.88%
$ 10,700 $ 54,221
Apr 12, 10 AM $ 0.0000106
-0.93%
$ 10,600 $ 54,193
Apr 12, 9 AM $ 0.0000103
+0.00%
$ 10,300 $ 55,934
Apr 12, 8 AM $ 0.0000104
-0.95%
$ 10,400 $ 51,681
Apr 12, 7 AM $ 0.0000105
+1.94%
$ 10,500 $ 52,906
Apr 12, 6 AM $ 0.0000106
+1.92%
$ 10,600 $ 51,597
Apr 12, 5 AM $ 0.0000103
-2.83%
$ 10,300 $ 51,556
Apr 12, 4 AM $ 0.0000105
+1.94%
$ 10,500 $ 51,953
Apr 12, 3 AM $ 0.0000103
-2.83%
$ 10,300 $ 51,285
Apr 12, 2 AM $ 0.0000106
+2.91%
$ 10,600 $ 52,477
Apr 12, 1 AM $ 0.0000106
+0.95%
$ 10,600 $ 52,094
Apr 12, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 52,435
Apr 11, 11 PM $ 0.0000105
-0.94%
$ 10,500 $ 52,993
Apr 11, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 53,187
Apr 11, 9 PM $ 0.0000103
-1.90%
$ 10,300 $ 52,935
Apr 11, 8 PM $ 0.0000105
+0.96%
$ 10,500 $ 52,092
Apr 11, 7 PM $ 0.0000104
-2.80%
$ 10,400 $ 51,166
Apr 11, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,040
Apr 11, 5 PM $ 0.0000105
+0.96%
$ 10,500 $ 51,329
Apr 11, 4 PM $ 0.0000104
-1.89%
$ 10,400 $ 51,830
Apr 11, 3 PM $ 0.0000103
-1.90%
$ 10,300 $ 53,051
Apr 11, 2 PM $ 0.0000103
-3.74%
$ 10,300 $ 51,890
Apr 11, 1 PM $ 0.0000104
+0.00%
$ 10,400 $ 52,928
Apr 11, 12 PM $ 0.0000104
-0.95%
$ 10,400 $ 51,431
Apr 11, 11 AM $ 0.0000104
-0.95%
$ 10,400 $ 51,510
Apr 11, 10 AM $ 0.0000106
+0.95%
$ 10,600 $ 50,545
Apr 11, 9 AM $ 0.0000106
-0.93%
$ 10,600 $ 51,078
Apr 11, 8 AM $ 0.0000103
-2.83%
$ 10,300 $ 53,068
Apr 11, 7 AM $ 0.0000106
+0.95%
$ 10,600 $ 51,725
Apr 11, 6 AM $ 0.0000105
+1.94%
$ 10,500 $ 52,032
Apr 11, 5 AM $ 0.0000105
+1.94%
$ 10,500 $ 51,271
Apr 11, 4 AM $ 0.0000107
+1.90%
$ 10,700 $ 50,725
Apr 11, 3 AM $ 0.0000103
-1.90%
$ 10,300 $ 51,436
Apr 11, 2 AM $ 0.0000104
+0.97%
$ 10,400 $ 50,587
Apr 11, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 49,467
Apr 11, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 50,171
Apr 10, 11 PM $ 0.0000105
-1.87%
$ 10,500 $ 51,904
Apr 10, 10 PM $ 0.0000103
-3.74%
$ 10,300 $ 52,408
Apr 10, 9 PM $ 0.0000106
+1.92%
$ 10,600 $ 52,457
Apr 10, 8 PM $ 0.0000106
+0.95%
$ 10,600 $ 52,339
Apr 10, 7 PM $ 0.0000106
-0.93%
$ 10,600 $ 54,583
Apr 10, 6 PM $ 0.0000103
-3.74%
$ 10,300 $ 56,851
Apr 10, 5 PM $ 0.0000106
+1.92%
$ 10,600 $ 56,749