The Loonies Historical Data

LOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000168
-0.59%
$ 16,800 $ 55,650
Feb 7, 2 PM $ 0.0000169
-0.59%
$ 16,900 $ 55,905
Feb 7, 1 PM $ 0.000017
+0.59%
$ 17,000 $ 56,573
Feb 7, 12 PM $ 0.0000168
+0.00%
$ 16,800 $ 55,611
Feb 7, 11 AM $ 0.0000171
+1.79%
$ 17,100 $ 55,960
Feb 7, 10 AM $ 0.0000169
-1.17%
$ 16,900 $ 57,389
Feb 7, 9 AM $ 0.0000171
-0.58%
$ 17,100 $ 59,250
Feb 7, 8 AM $ 0.0000172
+1.78%
$ 17,200 $ 58,978
Feb 7, 7 AM $ 0.0000168
-1.18%
$ 16,800 $ 57,531
Feb 7, 6 AM $ 0.000017
+0.00%
$ 17,000 $ 56,630
Feb 7, 5 AM $ 0.0000172
+1.18%
$ 17,200 $ 54,812
Feb 7, 4 AM $ 0.0000171
+0.00%
$ 17,100 $ 54,335
Feb 7, 3 AM $ 0.0000172
+1.78%
$ 17,200 $ 54,273
Feb 7, 2 AM $ 0.0000172
+1.78%
$ 17,200 $ 53,847
Feb 7, 1 AM $ 0.0000172
+2.38%
$ 17,200 $ 53,379
Feb 7, 12 AM $ 0.0000168
-1.18%
$ 16,800 $ 51,649
Feb 6, 11 PM $ 0.0000168
-0.59%
$ 16,800 $ 51,887
Feb 6, 10 PM $ 0.0000172
+2.38%
$ 17,200 $ 51,347
Feb 6, 9 PM $ 0.0000168
-1.75%
$ 16,800 $ 50,023
Feb 6, 8 PM $ 0.0000172
+1.78%
$ 17,200 $ 49,953
Feb 6, 7 PM $ 0.0000171
+0.59%
$ 17,100 $ 49,864
Feb 6, 6 PM $ 0.000017
+0.00%
$ 17,000 $ 48,599
Feb 6, 5 PM $ 0.0000168
+0.00%
$ 16,800 $ 48,032
Feb 6, 4 PM $ 0.0000172
+0.58%
$ 17,200 $ 47,327
Feb 6, 3 PM $ 0.0000168
+0.00%
$ 16,800 $ 47,761
Feb 6, 2 PM $ 0.0000171
-0.58%
$ 17,100 $ 45,636
Feb 6, 9 AM $ 0.0000207
+1.47%
$ 20,700 $ 50,650
Feb 6, 8 AM $ 0.0000209
+1.95%
$ 20,900 $ 49,390
Feb 6, 7 AM $ 0.0000208
+0.48%
$ 20,800 $ 51,435
Feb 6, 6 AM $ 0.0000206
-0.48%
$ 20,600 $ 52,548
Feb 6, 5 AM $ 0.0000207
+0.00%
$ 20,700 $ 51,942
Feb 6, 4 AM $ 0.0000207
+0.98%
$ 20,700 $ 52,793
Feb 6, 3 AM $ 0.0000206
-0.96%
$ 20,600 $ 52,877
Feb 6, 2 AM $ 0.0000205
-0.97%
$ 20,500 $ 52,846
Feb 6, 1 AM $ 0.0000206
+0.49%
$ 20,600 $ 53,479
Feb 6, 12 AM $ 0.0000204
+0.00%
$ 20,400 $ 53,097
Feb 5, 11 PM $ 0.0000208
-0.95%
$ 20,800 $ 52,918
Feb 5, 10 PM $ 0.0000209
+1.46%
$ 20,900 $ 54,584
Feb 5, 9 PM $ 0.0000209
+1.46%
$ 20,900 $ 53,197
Feb 5, 8 PM $ 0.0000207
-1.43%
$ 20,700 $ 52,919
Feb 5, 7 PM $ 0.0000206
-0.96%
$ 20,600 $ 54,895
Feb 5, 6 PM $ 0.0000208
+0.48%
$ 20,800 $ 54,680
Feb 5, 5 PM $ 0.0000207
-0.48%
$ 20,700 $ 54,653
Feb 5, 4 PM $ 0.0000206
+0.00%
$ 20,600 $ 53,209
Feb 5, 3 PM $ 0.0000207
+0.49%
$ 20,700 $ 52,647
Feb 5, 2 PM $ 0.0000205
+0.49%
$ 20,500 $ 54,618
Feb 5, 1 PM $ 0.0000209
+1.95%
$ 20,900 $ 55,237
Feb 5, 12 PM $ 0.0000206
-1.90%
$ 20,600 $ 53,628
Feb 5, 11 AM $ 0.0000209
+0.48%
$ 20,900 $ 54,230
Feb 5, 10 AM $ 0.0000208
+0.97%
$ 20,800 $ 55,606