The Loonies Historical Data

LOON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000106
+1.92%
$ 10,600 $ 56,749
Apr 10, 4 PM $ 0.0000104
+0.97%
$ 10,400 $ 55,212
Apr 10, 3 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,990
Apr 10, 2 PM $ 0.0000103
-3.74%
$ 10,300 $ 58,274
Apr 10, 1 PM $ 0.0000103
-3.74%
$ 10,300 $ 58,924
Apr 10, 12 PM $ 0.0000103
-2.83%
$ 10,300 $ 58,438
Apr 10, 11 AM $ 0.0000106
+2.91%
$ 10,600 $ 57,509
Apr 10, 10 AM $ 0.0000103
-2.83%
$ 10,300 $ 57,324
Apr 10, 9 AM $ 0.0000105
-0.94%
$ 10,500 $ 59,083
Apr 10, 8 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,618
Apr 10, 7 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,301
Apr 10, 6 AM $ 0.0000107
+3.88%
$ 10,700 $ 59,292
Apr 10, 5 AM $ 0.0000103
-1.90%
$ 10,300 $ 57,280
Apr 10, 4 AM $ 0.0000105
+0.00%
$ 10,500 $ 58,767
Apr 10, 3 AM $ 0.0000107
+3.88%
$ 10,700 $ 59,652
Apr 10, 2 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,449
Apr 10, 1 AM $ 0.0000103
-0.96%
$ 10,300 $ 58,682
Apr 10, 12 AM $ 0.0000103
+0.00%
$ 10,300 $ 58,684
Apr 9, 11 PM $ 0.0000104
-1.89%
$ 10,400 $ 57,442
Apr 9, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 59,455
Apr 9, 9 PM $ 0.0000103
-1.90%
$ 10,300 $ 58,606
Apr 9, 8 PM $ 0.0000105
+1.94%
$ 10,500 $ 58,125
Apr 9, 7 PM $ 0.0000103
-3.74%
$ 10,300 $ 55,773
Apr 9, 6 PM $ 0.0000107
+0.94%
$ 10,700 $ 56,596
Apr 9, 5 PM $ 0.0000106
+0.00%
$ 10,600 $ 55,678
Apr 9, 4 PM $ 0.0000103
-2.83%
$ 10,300 $ 55,065
Apr 9, 3 PM $ 0.0000107
+1.90%
$ 10,700 $ 54,019
Apr 9, 2 PM $ 0.0000105
+1.94%
$ 10,500 $ 53,108
Apr 9, 1 PM $ 0.0000103
-3.74%
$ 10,300 $ 53,166
Apr 9, 12 PM $ 0.0000104
-2.80%
$ 10,400 $ 56,126
Apr 9, 11 AM $ 0.0000104
-2.80%
$ 10,400 $ 56,889
Apr 9, 10 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,637
Apr 9, 9 AM $ 0.0000104
-2.80%
$ 10,400 $ 54,077
Apr 9, 8 AM $ 0.0000103
-1.90%
$ 10,300 $ 54,926
Apr 9, 7 AM $ 0.0000103
-1.90%
$ 10,300 $ 53,314
Apr 9, 6 AM $ 0.0000103
-0.96%
$ 10,300 $ 53,059
Apr 9, 5 AM $ 0.0000104
-2.80%
$ 10,400 $ 51,464
Apr 9, 4 AM $ 0.0000107
+2.88%
$ 10,700 $ 52,331
Apr 9, 3 AM $ 0.0000107
+3.88%
$ 10,700 $ 50,350
Apr 9, 2 AM $ 0.0000107
+0.94%
$ 10,700 $ 51,080
Apr 9, 1 AM $ 0.0000107
+0.00%
$ 10,700 $ 53,264
Apr 9, 12 AM $ 0.0000106
+2.91%
$ 10,600 $ 52,620
Apr 8, 11 PM $ 0.0000107
+0.00%
$ 10,700 $ 50,366
Apr 8, 10 PM $ 0.0000106
+0.00%
$ 10,600 $ 52,504
Apr 8, 9 PM $ 0.0000105
+0.00%
$ 10,500 $ 53,137
Apr 8, 8 PM $ 0.0000105
+0.96%
$ 10,500 $ 52,821
Apr 8, 7 PM $ 0.0000105
-0.94%
$ 10,500 $ 52,115
Apr 8, 6 PM $ 0.0000105
+0.96%
$ 10,500 $ 53,136
Apr 8, 5 PM $ 0.0000107
+0.94%
$ 10,700 $ 52,629
Apr 8, 4 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,594