The Loonies Historical Data

LOON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000209
+0.48%
$ 20,900 $ 54,230
Feb 5, 10 AM $ 0.0000208
+0.97%
$ 20,800 $ 55,606
Feb 5, 9 AM $ 0.000021
+0.96%
$ 21,000 $ 56,085
Feb 5, 8 AM $ 0.0000208
+0.48%
$ 20,800 $ 56,680
Feb 5, 7 AM $ 0.000021
+2.94%
$ 21,000 $ 56,637
Feb 5, 6 AM $ 0.0000207
+0.98%
$ 20,700 $ 55,289
Feb 5, 5 AM $ 0.0000204
+0.00%
$ 20,400 $ 55,347
Feb 5, 4 AM $ 0.0000204
-0.49%
$ 20,400 $ 54,443
Feb 5, 3 AM $ 0.0000205
+0.00%
$ 20,500 $ 54,622
Feb 5, 2 AM $ 0.0000208
+0.97%
$ 20,800 $ 54,346
Feb 5, 1 AM $ 0.0000206
-0.48%
$ 20,600 $ 54,565
Feb 5, 12 AM $ 0.0000207
+0.00%
$ 20,700 $ 55,681
Feb 4, 11 PM $ 0.0000207
+0.49%
$ 20,700 $ 55,965
Feb 4, 10 PM $ 0.0000206
+0.49%
$ 20,600 $ 55,897
Feb 4, 9 PM $ 0.000021
+2.44%
$ 21,000 $ 55,422
Feb 4, 8 PM $ 0.0000206
-0.96%
$ 20,600 $ 55,410
Feb 4, 7 PM $ 0.0000207
+0.49%
$ 20,700 $ 54,634
Feb 4, 6 PM $ 0.0000206
-0.48%
$ 20,600 $ 54,421
Feb 4, 5 PM $ 0.0000206
+0.49%
$ 20,600 $ 55,312
Feb 4, 4 PM $ 0.0000205
-0.97%
$ 20,500 $ 54,363
Feb 4, 3 PM $ 0.0000207
+0.49%
$ 20,700 $ 56,320
Feb 4, 2 PM $ 0.0000205
-1.91%
$ 20,500 $ 55,978
Feb 4, 1 PM $ 0.0000206
-1.90%
$ 20,600 $ 56,162
Feb 4, 12 PM $ 0.000021
+2.44%
$ 21,000 $ 56,886
Feb 4, 11 AM $ 0.0000205
-1.44%
$ 20,500 $ 54,271
Feb 4, 10 AM $ 0.0000207
+0.00%
$ 20,700 $ 54,794
Feb 4, 9 AM $ 0.0000205
-1.44%
$ 20,500 $ 53,733
Feb 4, 8 AM $ 0.0000205
+0.49%
$ 20,500 $ 53,745
Feb 4, 7 AM $ 0.000021
+0.00%
$ 21,000 $ 53,084
Feb 4, 6 AM $ 0.0000208
+0.48%
$ 20,800 $ 53,929
Feb 4, 5 AM $ 0.0000204
-0.49%
$ 20,400 $ 53,984
Feb 4, 4 AM $ 0.0000207
-0.96%
$ 20,700 $ 54,494
Feb 4, 3 AM $ 0.0000206
+0.49%
$ 20,600 $ 55,715
Feb 4, 2 AM $ 0.0000204
-0.49%
$ 20,400 $ 54,045
Feb 4, 1 AM $ 0.0000207
-0.48%
$ 20,700 $ 53,975
Feb 4, 12 AM $ 0.0000208
+0.00%
$ 20,800 $ 53,932
Feb 3, 11 PM $ 0.0000205
-1.91%
$ 20,500 $ 52,988
Feb 3, 10 PM $ 0.000021
+0.96%
$ 21,000 $ 52,700
Feb 3, 9 PM $ 0.0000208
+0.97%
$ 20,800 $ 51,826
Feb 3, 8 PM $ 0.0000207
-1.43%
$ 20,700 $ 51,338
Feb 3, 7 PM $ 0.0000206
-0.48%
$ 20,600 $ 52,741
Feb 3, 6 PM $ 0.0000204
-2.86%
$ 20,400 $ 52,587
Feb 3, 5 PM $ 0.000021
+0.96%
$ 21,000 $ 53,016
Feb 3, 4 PM $ 0.0000204
-1.45%
$ 20,400 $ 51,503
Feb 3, 3 PM $ 0.0000204
+0.00%
$ 20,400 $ 52,624
Feb 3, 2 PM $ 0.0000204
-2.86%
$ 20,400 $ 51,332
Feb 3, 1 PM $ 0.000021
+0.00%
$ 21,000 $ 53,164
Feb 3, 12 PM $ 0.0000205
-2.38%
$ 20,500 $ 52,569
Feb 3, 11 AM $ 0.0000207
-0.96%
$ 20,700 $ 55,374
Feb 3, 10 AM $ 0.0000204
-2.86%
$ 20,400 $ 55,199