The Loonies Historical Data

LOON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000106
+2.91%
$ 10,600 $ 53,594
Apr 8, 3 PM $ 0.0000101
-0.98%
$ 10,100 $ 51,362
Apr 8, 2 PM $ 0.0000102
-1.92%
$ 10,200 $ 50,543
Apr 8, 1 PM $ 0.0000105
+1.94%
$ 10,500 $ 50,008
Apr 8, 12 PM $ 0.0000102
+0.00%
$ 10,200 $ 49,199
Apr 8, 11 AM $ 0.0000103
+0.98%
$ 10,300 $ 46,587
Apr 8, 10 AM $ 0.0000101
-0.98%
$ 10,100 $ 48,337
Apr 8, 9 AM $ 0.0000103
+0.98%
$ 10,300 $ 46,762
Apr 8, 8 AM $ 0.0000101
-3.81%
$ 10,100 $ 46,271
Apr 8, 7 AM $ 0.0000104
+0.97%
$ 10,400 $ 46,963
Apr 8, 6 AM $ 0.0000101
-1.94%
$ 10,100 $ 45,474
Apr 8, 5 AM $ 0.0000105
+2.94%
$ 10,500 $ 46,366
Apr 8, 4 AM $ 0.0000104
+0.97%
$ 10,400 $ 46,366
Apr 8, 3 AM $ 0.0000105
+0.96%
$ 10,500 $ 47,125
Apr 8, 2 AM $ 0.0000101
-1.94%
$ 10,100 $ 45,868
Apr 8, 1 AM $ 0.0000105
+2.94%
$ 10,500 $ 45,010
Apr 8, 12 AM $ 0.0000104
+0.00%
$ 10,400 $ 44,957
Apr 7, 11 PM $ 0.0000104
-0.95%
$ 10,400 $ 45,895
Apr 7, 5 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,812
Apr 7, 4 PM $ 0.0000128
+2.40%
$ 12,800 $ 51,395
Apr 7, 3 PM $ 0.0000125
-2.34%
$ 12,500 $ 50,842
Apr 7, 2 PM $ 0.0000124
-2.36%
$ 12,400 $ 51,891
Apr 7, 1 PM $ 0.0000125
-2.34%
$ 12,500 $ 51,471
Apr 7, 12 PM $ 0.0000128
+1.59%
$ 12,800 $ 51,350
Apr 7, 11 AM $ 0.0000128
+0.00%
$ 12,800 $ 51,131
Apr 7, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 50,887
Apr 7, 9 AM $ 0.0000126
-0.79%
$ 12,600 $ 49,637
Apr 7, 8 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,153
Apr 7, 7 AM $ 0.0000127
-0.78%
$ 12,700 $ 53,300
Apr 7, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 54,792
Apr 7, 5 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,557
Apr 7, 4 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,413
Apr 7, 3 AM $ 0.0000127
+2.42%
$ 12,700 $ 52,504
Apr 7, 2 AM $ 0.0000128
+3.23%
$ 12,800 $ 52,479
Apr 7, 1 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,788
Apr 7, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,678
Apr 6, 11 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,440
Apr 6, 10 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,807
Apr 6, 9 PM $ 0.0000128
+2.40%
$ 12,800 $ 53,743
Apr 6, 8 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,499
Apr 6, 7 PM $ 0.0000127
-0.78%
$ 12,700 $ 53,919
Apr 6, 6 PM $ 0.0000128
+2.40%
$ 12,800 $ 55,106
Apr 6, 5 PM $ 0.0000127
+0.79%
$ 12,700 $ 53,853
Apr 6, 4 PM $ 0.0000124
-3.12%
$ 12,400 $ 54,777
Apr 6, 3 PM $ 0.0000128
+0.79%
$ 12,800 $ 55,498
Apr 6, 2 PM $ 0.0000125
-2.34%
$ 12,500 $ 55,038
Apr 6, 1 PM $ 0.0000125
+0.81%
$ 12,500 $ 56,102
Apr 6, 12 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,727
Apr 6, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,079
Apr 6, 10 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,131